| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $1.0E-5 | $1.0E-5 | $9641.23 | $144977 |
| 2024-11-07 | $2.0E-5 | $0 | $1819.0765742778 | $165472.32551641 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $1375.0323212233 | $152490.67504146 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $909.88196651004 | $159859.18044989 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $11761.267021832 | $181297.55647119 |
| 2024-11-03 | $1.0E-5 | $2.0E-5 | $1080.9440673809 | $126472.62243384 |
| 2024-11-02 | $1.0E-5 | $1.0E-5 | $1194.4475471337 | $139119.20900394 |
| 2024-11-01 | $2.0E-5 | $1.0E-5 | $1429.8346357877 | $150600.74452171 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2099.1587929974 | $187250.77290002 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $6143.6935730641 | $159860.55845697 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $9880.7055471131 | $170098.93081386 |
| 2024-10-28 | $1.0E-5 | $2.0E-5 | $2527.4701406218 | $120742.31785184 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $5797.1839779645 | $129713.28706672 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $3595.0022750325 | $122306.79186574 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $3578.9047006 | $143925.36792966 |
| 2024-10-24 | $2.0E-5 | $1.0E-5 | $8208.4021181146 | $184174.35374207 |
| 2024-10-23 | $1.0E-5 | $2.0E-5 | $5670.1346931204 | $143029.81924661 |
| 2024-10-22 | $1.0E-5 | $1.0E-5 | $4660.4946630763 | $133213.75002593 |
| 2024-10-21 | $1.0E-5 | $1.0E-5 | $12056.55641688 | $148619.96238146 |
| 2024-10-20 | $1.0E-5 | $1.0E-5 | $8886.9780853975 | $118368.69486348 |
| 2024-10-19 | $2.0E-5 | $1.0E-5 | $7892.5386677025 | $176193.35127581 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $13026.431508783 | $150188.43040771 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $40254.661082114 | $151966.55674135 |
