| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-5 | $0 | $703.81159402365 | $0 |
| 2024-11-06 | $6.0E-5 | $7.0E-5 | $372.94595335552 | $0 |
| 2024-11-05 | $6.0E-5 | $6.0E-5 | $29.780270848846 | $0 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $206.13315675977 | $0 |
| 2024-11-03 | $5.0E-5 | $6.0E-5 | $1212.6593064376 | $0 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $209.53961069876 | $0 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $356.35599334533 | $0 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $193.5694519033 | $0 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $737.85420021581 | $0 |
| 2024-10-29 | $7.0E-5 | $7.0E-5 | $1990.7279352414 | $0 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $313.51308537272 | $0 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $415.87911881368 | $0 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $183.39374208808 | $0 |
| 2024-10-25 | $8.0E-5 | $6.0E-5 | $483.31629599535 | $0 |
| 2024-10-24 | $6.0E-5 | $8.0E-5 | $658.12252832794 | $0 |
| 2024-10-23 | $8.0E-5 | $6.0E-5 | $429.71652931258 | $0 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $1580.3882989503 | $0 |
| 2024-10-21 | $0.0001 | $8.0E-5 | $738.76057073153 | $0 |
| 2024-10-20 | $9.0E-5 | $0.0001 | $653.40409611055 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $792.22061394832 | $0 |
| 2024-10-18 | $7.0E-5 | $9.0E-5 | $698.36305023988 | $0 |
| 2024-10-17 | $8.0E-5 | $7.0E-5 | $1435.3454407228 | $0 |
