| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.0001 | $0.0001 | $59177 | $1154296 |
| 2024-11-07 | $0.0001 | $0 | $54261.516801424 | $1127372.9635657 |
| 2024-11-06 | $0.0001 | $0.0001 | $10089.587555247 | $1098320.7539384 |
| 2024-11-05 | $0.0001 | $0.0001 | $8622.654442069 | $1019746.5470939 |
| 2024-11-04 | $0.0001 | $0.0001 | $28369.709696351 | $1218515.5193889 |
| 2024-11-03 | $0.0001 | $0.0001 | $11352.791023839 | $955925.85659064 |
| 2024-11-02 | $0.0001 | $0.0001 | $16442.544428206 | $981108.97395342 |
| 2024-11-01 | $9.0E-5 | $0.0001 | $37492.817955412 | $936610.65711135 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $35032.132877414 | $1394300.7215211 |
| 2024-10-30 | $0.0001 | $0.0001 | $95368.309427734 | $1448356.1017032 |
| 2024-10-29 | $9.0E-5 | $0.0001 | $38194.33304349 | $927035.13629639 |
| 2024-10-28 | $8.0E-5 | $9.0E-5 | $26761.1029392 | $756224.7170134 |
| 2024-10-27 | $9.0E-5 | $8.0E-5 | $23347.323357175 | $875700.89206445 |
| 2024-10-26 | $8.0E-5 | $9.0E-5 | $37216.000720894 | $802406.32004571 |
| 2024-10-25 | $0.0001 | $8.0E-5 | $49271.755983408 | $1052528.517793 |
| 2024-10-24 | $0.0001 | $0.0001 | $35055.513415721 | $1437738.5618239 |
| 2024-10-23 | $0.0002 | $0.0001 | $41165.551389843 | $1966306.1091984 |
| 2024-10-22 | $0.0002 | $0.0002 | $65953.59987431 | $1809628.817423 |
| 2024-10-21 | $0.0002 | $0.0002 | $99436.471846648 | $2174239.3925073 |
| 2024-10-20 | $0.0001 | $0.0002 | $119177.44845526 | $1132618.5061708 |
| 2024-10-19 | $0.0001 | $0.0001 | $44771.343273345 | $1442785.2885878 |
| 2024-10-18 | $0.0002 | $0.0001 | $50366.055637518 | $1585967.0019789 |
| 2024-10-17 | $0.0002 | $0.0002 | $108873.03900929 | $2059213.6028469 |
