| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $4.57 | $4.43 | $2025856053 | $13336810696 |
| 2025-01-20 | $4.87 | $4.57 | $2821457575 | $13750972404 |
| 2025-01-19 | $4.84 | $4.87 | $2425837893 | $14723548172 |
| 2025-01-18 | $4.86 | $4.84 | $1431545995 | $14567590932 |
| 2025-01-17 | $4.7 | $4.86 | $1779766570 | $14647565549 |
| 2025-01-16 | $4.8 | $4.7 | $1479676977 | $14102285508 |
| 2025-01-15 | $4.64 | $4.8 | $1675223815 | $14455720439 |
| 2025-01-14 | $4.53 | $4.64 | $1574262479 | $13958366281 |
| 2025-01-13 | $4.83 | $4.53 | $2100506320 | $13666686962 |
| 2025-01-12 | $4.95 | $4.83 | $876356689 | $14548633468 |
| 2025-01-11 | $5 | $4.95 | $1029421665 | $14910779488 |
| 2025-01-03 | $4.39 | $4.66 | $954524058 | $14022999126 |
| 2025-01-02 | $4.19 | $4.39 | $964648785 | $13233481745 |
| 2025-01-01 | $4.25 | $4.19 | $454133881 | $12605285830 |
| 2024-12-31 | $4.01 | $4.25 | $1312716761 | $12410796857 |
| 2024-12-30 | $4.17 | $4.01 | $736605964 | $11721658039 |
| 2024-12-29 | $4.09 | $4.17 | $732631021 | $12167364434 |
| 2024-12-28 | $4.12 | $4.09 | $948419902 | $11994142506 |
| 2024-12-27 | $4.24 | $4.12 | $1261716141 | $12011041173 |
| 2024-12-26 | $4.48 | $4.24 | $1219355741 | $12411952736 |
| 2024-12-25 | $4.62 | $4.48 | $1364670726 | $13139868091 |
| 2024-12-24 | $4.12 | $4.62 | $2267849141 | $13534183687 |
