| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-22 | $3.42 | $3.42 | $1059388643 | $10571190568 |
| 2025-02-21 | $3.29 | $3.42 | $1153417367 | $10565198501 |
| 2025-02-20 | $3.19 | $3.29 | $1139514420 | $10173542927 |
| 2025-02-19 | $3.04 | $3.19 | $1194615746 | $9860775634 |
| 2025-02-18 | $3.24 | $3.04 | $911706282 | $9406018294 |
| 2025-02-17 | $3.34 | $3.24 | $690155432 | $10034528805 |
| 2025-02-16 | $3.42 | $3.34 | $492549676 | $10325896481 |
| 2025-02-15 | $3.43 | $3.42 | $816913379 | $10571129350 |
| 2025-02-13 | $3.23 | $3.52 | $1668690146 | $10866815068 |
| 2025-02-12 | $3.48 | $3.23 | $1477637048 | $9940412987 |
| 2025-02-11 | $3.23 | $3.48 | $1371528296 | $10746620859 |
| 2025-02-10 | $3.07 | $3.23 | $1605396619 | $9980399514 |
| 2025-02-09 | $2.96 | $3.07 | $818345285 | $9474938922 |
| 2025-02-08 | $3.26 | $2.96 | $1231766017 | $9132602885 |
| 2025-02-07 | $3.23 | $3.26 | $1563573566 | $10084110075 |
| 2025-02-06 | $3.53 | $3.23 | $1490555708 | $9980271763 |
| 2025-02-05 | $3.71 | $3.53 | $1959644446 | $10916656419 |
| 2025-02-04 | $3.63 | $3.71 | $2690285850 | $11456000366 |
| 2025-02-03 | $3.59 | $3.63 | $5068328941 | $11286900473 |
| 2025-02-02 | $3.89 | $3.59 | $1097894185 | $11066022444 |
| 2025-02-01 | $4.21 | $3.89 | $724499529 | $12034308960 |
| 2025-01-31 | $4.14 | $4.21 | $1210765595 | $12648816607 |
| 2025-01-30 | $3.66 | $4.14 | $2085177978 | $12484443765 |
| 2025-01-29 | $3.83 | $3.66 | $911541870 | $11032975849 |
| 2025-01-28 | $3.82 | $3.83 | $1203396319 | $11517623895 |
| 2025-01-27 | $4.13 | $3.82 | $2066292293 | $11504315376 |
| 2025-01-26 | $4.18 | $4.13 | $646805179 | $12424317951 |
| 2025-01-25 | $4.41 | $4.18 | $1006527037 | $12582957230 |
