| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $4.28 | $4.62 | $3385575201 | $13522549455 |
| 2024-12-20 | $4.41 | $4.28 | $4734959950 | $12542655710 |
| 2024-12-19 | $4.57 | $4.41 | $3017013755 | $12833775995 |
| 2024-12-18 | $4.72 | $4.57 | $1552460194 | $13376744033 |
| 2024-12-17 | $4.77 | $4.72 | $1731576408 | $13856369516 |
| 2024-12-16 | $4.6 | $4.77 | $2057809572 | $13986745538 |
| 2024-12-15 | $4.57 | $4.6 | $1557532801 | $13470185350 |
| 2024-12-14 | $4.76 | $4.57 | $1638067407 | $13366018480 |
| 2024-12-13 | $4.88 | $4.76 | $1765774990 | $13974600650 |
| 2024-12-08 | $4.35 | $4.19 | $1396773756 | $12246104035 |
| 2024-12-07 | $4.12 | $4.35 | $1750515875 | $12680358262 |
| 2024-12-06 | $4.32 | $4.12 | $3515434325 | $12062267858 |
| 2024-12-05 | $3.68 | $4.32 | $4695182143 | $12653743245 |
| 2024-12-04 | $3.77 | $3.68 | $2292598251 | $10794231858 |
| 2024-12-03 | $3.3 | $3.77 | $3971757460 | $11102715249 |
| 2024-12-02 | $3.5 | $3.3 | $1452377753 | $9640204099 |
| 2024-12-01 | $3.46 | $3.5 | $783344268 | $10257076294 |
| 2024-11-30 | $3.54 | $3.46 | $1087373779 | $9837673093 |
| 2024-11-29 | $3.43 | $3.54 | $1048768862 | $10030286615 |
| 2024-11-28 | $3.45 | $3.43 | $1746061180 | $9762952433 |
| 2024-11-27 | $3.39 | $3.45 | $1770750959 | $9804236270 |
| 2024-11-26 | $3.3 | $3.39 | $2992849961 | $9655642591 |
| 2024-11-25 | $3.28 | $3.3 | $1668041543 | $9400753475 |
| 2024-11-24 | $3.59 | $3.28 | $2466913384 | $9375441164 |
| 2024-11-23 | $3.5 | $3.59 | $1146575436 | $10213954219 |
