| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3.3 | $3.3 | $2584467183 | $9395339545 |
| 2024-11-13 | $3.04 | $3.3 | $3232607729 | $9425526355 |
| 2024-11-12 | $3.24 | $3.04 | $3213863049 | $8657859804 |
| 2024-11-11 | $3 | $3.24 | $3174329108 | $9161540824 |
| 2024-11-10 | $2.37 | $3 | $3863959192 | $8543527513 |
| 2024-11-09 | $2.3 | $2.37 | $1041715971 | $6750053396 |
| 2024-11-08 | $2.29 | $2.3 | $1395013676 | $6534636524 |
| 2024-11-07 | $2.31 | $0 | $2416189978.2122 | $6563125973.7748 |
| 2024-11-06 | $2.01 | $2.31 | $1087005134.2399 | $5714858375.7841 |
| 2024-11-05 | $1.85 | $2.01 | $898335852.72915 | $5274852079.1504 |
| 2024-11-04 | $1.95 | $1.85 | $924188195.28972 | $5555424356.6182 |
| 2024-11-03 | $1.91 | $1.95 | $505622861.73967 | $5442366757.5448 |
| 2024-11-02 | $1.99 | $1.91 | $1139136225.3771 | $5667010540.881 |
| 2024-11-01 | $1.97 | $1.99 | $863316820.01749 | $5457125646.8815 |
| 2024-10-31 | $2.09 | $1.97 | $1184566098.3765 | $5794224771.3113 |
| 2024-10-30 | $2.06 | $2.09 | $1686945530.8654 | $5694014725.8566 |
| 2024-10-29 | $1.78 | $2.06 | $996842310.80855 | $4913840327.3886 |
| 2024-10-28 | $1.75 | $1.78 | $532803079.53417 | $4837354373.755 |
| 2024-10-27 | $1.8 | $1.75 | $708864571.56104 | $4960897532.4579 |
| 2024-10-26 | $1.73 | $1.8 | $908726575.76753 | $4758429595.3724 |
| 2024-10-25 | $1.93 | $1.73 | $742356806.95167 | $5342759153.7655 |
| 2024-10-24 | $1.98 | $1.93 | $903986001.54159 | $5468538532.451 |
| 2024-10-23 | $1.94 | $1.98 | $703323760.03546 | $5350410993.2165 |
| 2024-10-22 | $2.01 | $1.94 | $787418119.50412 | $5568082038.5554 |
| 2024-10-21 | $2.13 | $2.01 | $589273190.77636 | $5875661143.0036 |
| 2024-10-20 | $2.06 | $2.13 | $471581653.74921 | $5703624148.5033 |
| 2024-10-19 | $2.13 | $2.06 | $808213747.3247 | $5885954750.4211 |
| 2024-10-18 | $2.02 | $2.13 | $868795796.008 | $5586457019.9921 |
| 2024-10-17 | $2.08 | $2.02 | $1233409810.1681 | $5740547957.9067 |
