| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.09 | $0 | $40812.381079807 | $0 |
| 2024-11-06 | $0.08 | $0.09 | $3309.5841333135 | $0 |
| 2024-11-05 | $0.07 | $0.08 | $2988.8820382297 | $0 |
| 2024-11-04 | $0.08 | $0.07 | $8294.7999225264 | $0 |
| 2024-11-03 | $0.08 | $0.08 | $38564.084450083 | $0 |
| 2024-11-02 | $0.08 | $0.08 | $8139.107541809 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $7831.2040605479 | $0 |
| 2024-10-31 | $0.08 | $0.08 | $8283.9095661475 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $42629.444706224 | $0 |
| 2024-10-29 | $0.07 | $0.08 | $9307.8375068202 | $0 |
| 2024-10-28 | $0.07 | $0.07 | $18064.427574541 | $0 |
| 2024-10-27 | $0.07 | $0.07 | $9735.7401144225 | $0 |
| 2024-10-26 | $0.07 | $0.07 | $9548.8914554231 | $0 |
| 2024-10-25 | $0.08 | $0.07 | $35987.366402191 | $0 |
| 2024-10-24 | $0.07 | $0.08 | $5738.9119966196 | $0 |
| 2024-10-23 | $0.07 | $0.07 | $5243.0381826186 | $0 |
| 2024-10-22 | $0.07 | $0.07 | $9894.1464666719 | $0 |
| 2024-10-21 | $0.08 | $0.07 | $6117.9466494272 | $0 |
| 2024-10-20 | $0.08 | $0.08 | $7274.7342425006 | $0 |
| 2024-10-19 | $0.08 | $0.08 | $9759.7291003739 | $0 |
| 2024-10-18 | $0.08 | $0.08 | $10611.856176791 | $0 |
| 2024-10-17 | $0.08 | $0.08 | $28154.971576353 | $0 |
