| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-10 | $0.002 | $0.002 | $17350.19 | $1928632 |
| 2024-11-07 | $0.001 | $0 | $7930.7679894317 | $1413253.4396117 |
| 2024-11-06 | $0.002 | $0.001 | $4701.5721305531 | $1512717.1185652 |
| 2024-11-05 | $0.001 | $0.002 | $2906.8131790178 | $1370360.6623577 |
| 2024-11-04 | $0.002 | $0.001 | $10347.812903419 | $1504899.4852644 |
| 2024-11-03 | $0.001 | $0.002 | $6801.2572372671 | $1457035.2044396 |
| 2024-11-02 | $0.002 | $0.001 | $7601.8126700001 | $1596814.4728393 |
| 2024-11-01 | $0.002 | $0.002 | $9335.5981647816 | $1625096.5242651 |
| 2024-10-31 | $0.002 | $0.002 | $33553.240163617 | $1668536.5163127 |
| 2024-10-30 | $0.002 | $0.002 | $30702.465594844 | $2107569.3495065 |
| 2024-10-29 | $0.001 | $0.002 | $12932.356759262 | $1093709.922029 |
| 2024-10-28 | $0.001 | $0.001 | $28325.158178099 | $979525.65452691 |
| 2024-10-27 | $0.001 | $0.001 | $18584.862367735 | $1275185.8651162 |
| 2024-10-26 | $0.001 | $0.001 | $7546.3562561158 | $1128094.40319 |
| 2024-10-25 | $0.001 | $0.001 | $7660.9379310679 | $1250308.3897769 |
| 2024-10-24 | $0.001 | $0.001 | $15996.682839323 | $1422925.3554836 |
| 2024-10-23 | $0.001 | $0.001 | $27159.563747381 | $1207311.5466104 |
| 2024-10-22 | $0.001 | $0.001 | $9464.6120533001 | $1431708.6364795 |
| 2024-10-21 | $0.002 | $0.001 | $45183.867653173 | $1543262.6994551 |
| 2024-10-20 | $0.001 | $0.002 | $33957.242339449 | $1323552.6752429 |
| 2024-10-19 | $0.001 | $0.001 | $19684.550720181 | $1469728.7713948 |
| 2024-10-18 | $0.002 | $0.001 | $61009.023849629 | $1726316.5903416 |
| 2024-10-17 | $0.002 | $0.002 | $35507.755573579 | $2199273.225367 |
