| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-12 | $0 | $143.94375256969 | $0 |
| 2024-11-06 | $2.0E-12 | $3.0E-12 | $20.430417062934 | $0 |
| 2024-11-05 | $2.0E-12 | $2.0E-12 | $47.426772557022 | $0 |
| 2024-11-04 | $2.0E-12 | $2.0E-12 | $29.789870232586 | $0 |
| 2024-11-03 | $3.0E-12 | $2.0E-12 | $15.521152946375 | $0 |
| 2024-11-02 | $2.0E-12 | $3.0E-12 | $3.695265567533 | $0 |
| 2024-11-01 | $3.0E-12 | $2.0E-12 | $8.9139287655991 | $0 |
| 2024-10-31 | $3.0E-12 | $3.0E-12 | $140.90731316601 | $0 |
| 2024-10-30 | $3.0E-12 | $3.0E-12 | $11.926192870255 | $0 |
| 2024-10-29 | $2.0E-12 | $3.0E-12 | $7.1559336250361 | $0 |
| 2024-10-28 | $2.0E-12 | $2.0E-12 | $42.802055288761 | $0 |
| 2024-10-27 | $2.0E-12 | $2.0E-12 | $14.353708819093 | $0 |
| 2024-10-26 | $2.0E-12 | $2.0E-12 | $57.169190032863 | $0 |
| 2024-10-25 | $3.0E-12 | $2.0E-12 | $152.47023947676 | $0 |
| 2024-10-24 | $3.0E-12 | $3.0E-12 | $611.65458587256 | $0 |
| 2024-10-23 | $4.0E-12 | $3.0E-12 | $5632.5840971588 | $0 |
| 2024-10-22 | $4.0E-12 | $4.0E-12 | $4048.9748038028 | $0 |
| 2024-10-21 | $3.0E-12 | $4.0E-12 | $2191.4188931795 | $0 |
| 2024-10-20 | $3.0E-12 | $3.0E-12 | $420.81628283531 | $0 |
| 2024-10-19 | $4.0E-12 | $3.0E-12 | $242.82742736318 | $0 |
| 2024-10-18 | $4.0E-12 | $4.0E-12 | $1979.2807185886 | $0 |
| 2024-10-17 | $4.0E-12 | $4.0E-12 | $3117.1601410569 | $0 |
