| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-03 | $4.0E-6 | $0 | $4.0255149945325 | $0 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $3.9505770225707 | $0 |
| 2024-11-01 | $4.0E-6 | $4.0E-6 | $17.331508831597 | $0 |
| 2024-10-31 | $4.0E-6 | $4.0E-6 | $19.431714250166 | $0 |
| 2024-10-30 | $4.0E-6 | $4.0E-6 | $1.6118731124601 | $0 |
| 2024-10-29 | $4.0E-6 | $4.0E-6 | $1.6107468396984 | $0 |
| 2024-10-28 | $4.0E-6 | $4.0E-6 | $3.2242107278822 | $0 |
| 2024-10-27 | $4.0E-6 | $4.0E-6 | $28.11141651741 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $133.80143024108 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $133.80143024108 | $0 |
| 2024-10-19 | $3.0E-6 | $0 | $2.0053690187771 | $0 |
| 2024-10-18 | $3.0E-6 | $3.0E-6 | $1.9642195472465 | $0 |
| 2024-10-17 | $3.0E-6 | $3.0E-6 | $1.9642195472465 | $0 |
