| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-6 | $0 | $676.94350010938 | $33560.973840907 |
| 2024-11-06 | $2.0E-6 | $3.0E-6 | $798.93229060718 | $22943.896922187 |
| 2024-11-05 | $3.0E-6 | $2.0E-6 | $162.77935882104 | $28127.309919158 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $2594.4311233375 | $30493.141877548 |
| 2024-11-03 | $4.0E-6 | $3.0E-6 | $819.36765186533 | $37084.993795467 |
| 2024-11-02 | $5.0E-6 | $4.0E-6 | $412.80183094731 | $48446.833846093 |
| 2024-11-01 | $5.0E-6 | $5.0E-6 | $1673.2793975775 | $48593.910960864 |
| 2024-10-31 | $5.0E-6 | $5.0E-6 | $5628.4637080706 | $47255.214713476 |
| 2024-10-30 | $7.0E-6 | $5.0E-6 | $13115.922667985 | $73973.372794046 |
| 2024-10-29 | $6.0E-6 | $7.0E-6 | $9554.8299295087 | $57572.613758792 |
| 2024-10-28 | $6.0E-6 | $6.0E-6 | $4440.9373718144 | $57513.802523514 |
| 2024-10-27 | $8.0E-6 | $6.0E-6 | $11277.793800901 | $81902.166930429 |
| 2024-10-26 | $1.0E-5 | $8.0E-6 | $8403.5388041885 | $118704.72762461 |
| 2024-10-25 | $2.0E-5 | $1.0E-5 | $9369.0861880645 | $166880.89972526 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $5430.5305270666 | $194623.51102244 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $4653.6670170086 | $187586.32826377 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $15623.869519046 | $211489.73256758 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $13329.325615339 | $196874.05811709 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $3715.9348859575 | $217155.30528003 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $8325.6164246979 | $228521.05516783 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $14391.330868862 | $216695.21176921 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $19564.899952593 | $244790.44551086 |
