| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $40976.987478516 | $268947.73973982 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $25868.548600675 | $275700.40702643 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $31314.738402489 | $291285.2782944 |
| 2024-11-04 | $4.0E-5 | $3.0E-5 | $25761.368505536 | $370927.75150919 |
| 2024-11-03 | $3.0E-5 | $4.0E-5 | $9910.5165688131 | $257215.88652006 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $26817.859572719 | $310915.08224105 |
| 2024-11-01 | $4.0E-5 | $3.0E-5 | $14794.252880136 | $375094.10278948 |
| 2024-10-31 | $5.0E-5 | $4.0E-5 | $32559.446617015 | $495716.71730347 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $44359.581939644 | $464773.89264865 |
| 2024-10-29 | $4.0E-5 | $5.0E-5 | $32628.889557605 | $433084.98143973 |
| 2024-10-28 | $3.0E-5 | $4.0E-5 | $20714.494988326 | $287970.70746138 |
| 2024-10-27 | $4.0E-5 | $3.0E-5 | $22236.370257959 | $388550.40175139 |
| 2024-10-26 | $5.0E-5 | $4.0E-5 | $35907.286131808 | $466269.55891629 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $29164.861626777 | $452586.64518547 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $25863.210257542 | $626424.02301833 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $60883.608858022 | $590826.50229139 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $74107.089901686 | $650621.21161062 |
| 2024-10-21 | $8.0E-5 | $6.0E-5 | $99409.244207786 | $814454.04814727 |
| 2024-10-20 | $7.0E-5 | $8.0E-5 | $92654.763574203 | $687357.50014878 |
| 2024-10-19 | $0.0001 | $7.0E-5 | $71686.939615799 | $976834.10948557 |
| 2024-10-18 | $0.0001 | $0.0001 | $79771.047490603 | $969495.15119205 |
| 2024-10-17 | $0.0001 | $0.0001 | $232081.59376326 | $1382063.1716591 |
