| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $708612.69899666 | $1270773.3879613 |
| 2024-11-06 | $0.001 | $0.001 | $705715.68800629 | $1283498.3408483 |
| 2024-11-05 | $0.001 | $0.001 | $618711.25236555 | $1364753.2803403 |
| 2024-11-04 | $0.001 | $0.001 | $734980.72745138 | $1485101.0454331 |
| 2024-11-03 | $0.002 | $0.001 | $625362.87007369 | $1621526.4187378 |
| 2024-11-02 | $0.002 | $0.002 | $686164.7936066 | $2159792.5487757 |
| 2024-11-01 | $0.003 | $0.002 | $747718.49604031 | $2789197.4461977 |
| 2024-10-31 | $0.002 | $0.003 | $778517.69155277 | $2410918.5656349 |
| 2024-10-30 | $0.002 | $0.002 | $809485.93846223 | $2124459.0260204 |
| 2024-10-29 | $0.002 | $0.002 | $666699.59293365 | $1551014.7174115 |
| 2024-10-28 | $0.002 | $0.002 | $614021.77932223 | $1555268.1072107 |
| 2024-10-27 | $0.002 | $0.002 | $710694.31441434 | $1939489.6989859 |
| 2024-10-26 | $0.002 | $0.002 | $634703.59024315 | $1676207.8004503 |
| 2024-10-25 | $0.002 | $0.002 | $805999.56606908 | $2221871.2245568 |
| 2024-10-24 | $0.002 | $0.002 | $741794.67344751 | $2415465.9171311 |
| 2024-10-23 | $0.002 | $0.002 | $993919.62975551 | $1923471.8357478 |
| 2024-10-22 | $0.002 | $0.002 | $925372.44043126 | $2494736.6575212 |
| 2024-10-21 | $0.003 | $0.002 | $288587.9013055 | $3091600.3447293 |
| 2024-10-20 | $0.003 | $0.003 | $254614.97628757 | $2863434.4734876 |
| 2024-10-19 | $0.004 | $0.003 | $160639.34781193 | $3590033.8037745 |
| 2024-10-18 | $0.004 | $0.004 | $387823.16720813 | $3538880.8711676 |
| 2024-10-17 | $0.004 | $0.004 | $972632.16096177 | $4190425.7868369 |
