| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $9.0E-5 | $0 | $44185.368960334 | $874247.12900807 |
| 2024-11-06 | $0.0001 | $9.0E-5 | $24422.200923084 | $1133432.0628939 |
| 2024-11-05 | $0.0001 | $0.0001 | $19063.845190744 | $1037941.1758732 |
| 2024-11-04 | $0.0001 | $0.0001 | $47051.865381694 | $1309542.5839263 |
| 2024-11-03 | $0.0001 | $0.0001 | $23281.070963813 | $1205330.4243205 |
| 2024-11-02 | $0.0001 | $0.0001 | $35125.250374627 | $1399045.8638071 |
| 2024-11-01 | $0.0001 | $0.0001 | $38453.342601182 | $1355941.8530396 |
| 2024-10-31 | $0.0002 | $0.0001 | $36948.441074297 | $1905779.6327242 |
| 2024-10-30 | $0.0002 | $0.0002 | $85034.080464826 | $1770667.7506814 |
| 2024-10-29 | $0.0001 | $0.0002 | $53127.682623177 | $1305266.7276102 |
| 2024-10-28 | $0.0001 | $0.0001 | $40610.983644798 | $1256500.5076087 |
| 2024-10-27 | $0.0001 | $0.0001 | $25783.945135658 | $1408637.7802679 |
| 2024-10-26 | $0.0001 | $0.0001 | $74395.948309098 | $1412100.0059808 |
| 2024-10-25 | $0.0002 | $0.0001 | $58857.525107201 | $2129634.8215732 |
| 2024-10-24 | $0.0002 | $0.0002 | $79434.289590858 | $1680353.2687295 |
| 2024-10-23 | $0.0002 | $0.0002 | $132646.39945841 | $1882740.4887754 |
| 2024-10-22 | $0.0002 | $0.0002 | $124998.99886755 | $2086526.3884097 |
| 2024-10-21 | $0.0002 | $0.0002 | $265855.75734304 | $2240380.5516985 |
| 2024-10-20 | $0.0002 | $0.0002 | $189448.02528452 | $1909221.2462401 |
| 2024-10-19 | $0.0001 | $0.0002 | $95380.850250258 | $1324906.7881778 |
| 2024-10-18 | $0.0002 | $0.0001 | $152827.55485515 | $1561571.303927 |
| 2024-10-17 | $0.0002 | $0.0002 | $159118.5835482 | $2036846.4745685 |
