| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.11 | $0.11 | $260412 | $7879032 |
| 2024-11-07 | $0.13 | $0 | $475383.41218082 | $9302611.9636993 |
| 2024-11-06 | $0.11 | $0.13 | $186376.3071622 | $7783943.7397335 |
| 2024-11-05 | $0.1 | $0.11 | $160644.33569984 | $7072364.41077 |
| 2024-11-04 | $0.11 | $0.1 | $208144.78458154 | $7891287.6586229 |
| 2024-11-03 | $0.12 | $0.11 | $185416.2728866 | $8056969.7018735 |
| 2024-11-02 | $0.12 | $0.12 | $207064.44043012 | $8354283.9043102 |
| 2024-11-01 | $0.11 | $0.12 | $340202.73722535 | $7727086.8256753 |
| 2024-10-31 | $0.11 | $0.11 | $182124.86197287 | $7665658.9329098 |
| 2024-10-30 | $0.11 | $0.11 | $326761.27501183 | $7835247.4127742 |
| 2024-10-29 | $0.1 | $0.11 | $263287.43232453 | $6937190.7693456 |
| 2024-10-28 | $0.1 | $0.1 | $326169.99189414 | $7033670.6838646 |
| 2024-10-27 | $0.09 | $0.1 | $254431.44810526 | $6537584.220164 |
| 2024-10-26 | $0.08 | $0.09 | $203205.16252203 | $5482825.6644581 |
| 2024-10-25 | $0.09 | $0.08 | $320921.25256019 | $5893915.1491769 |
| 2024-10-24 | $0.09 | $0.09 | $190765.87787228 | $5990834.6268521 |
| 2024-10-23 | $0.09 | $0.09 | $292337.26010056 | $5978860.1483055 |
| 2024-10-22 | $0.1 | $0.09 | $175713.91481422 | $6594761.1332042 |
| 2024-10-21 | $0.1 | $0.1 | $221552.05214636 | $6836940.403742 |
| 2024-10-20 | $0.1 | $0.1 | $158391.64128944 | $7225652.9922741 |
| 2024-10-19 | $0.11 | $0.1 | $208186.13012901 | $7625118.0572376 |
| 2024-10-18 | $0.11 | $0.11 | $190616.0092031 | $7789585.4270772 |
| 2024-10-17 | $0.11 | $0.11 | $286679.59240598 | $7492883.0731998 |
