| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $309.14341151005 | $0 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $214.32282836837 | $0 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $553.8779451178 | $0 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $264.09663671273 | $0 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $46.805947222351 | $0 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $459.78268082613 | $0 |
| 2024-11-01 | $4.0E-9 | $3.0E-9 | $422.15202532014 | $0 |
| 2024-10-31 | $4.0E-9 | $4.0E-9 | $467.11724001428 | $0 |
| 2024-10-30 | $4.0E-9 | $4.0E-9 | $438.9529264824 | $0 |
| 2024-10-29 | $3.0E-9 | $4.0E-9 | $381.69847451948 | $0 |
| 2024-10-28 | $3.0E-9 | $3.0E-9 | $267.10759476384 | $0 |
| 2024-10-27 | $4.0E-9 | $3.0E-9 | $273.41585442446 | $0 |
| 2024-10-26 | $3.0E-9 | $4.0E-9 | $27.730660113909 | $0 |
| 2024-10-25 | $4.0E-9 | $3.0E-9 | $325.05253632787 | $0 |
| 2024-10-24 | $4.0E-9 | $4.0E-9 | $632.81274298992 | $0 |
| 2024-10-23 | $4.0E-9 | $4.0E-9 | $934.61915250577 | $0 |
| 2024-10-22 | $5.0E-9 | $4.0E-9 | $553.57252047601 | $0 |
| 2024-10-21 | $5.0E-9 | $5.0E-9 | $379.39655385287 | $0 |
| 2024-10-20 | $5.0E-9 | $5.0E-9 | $412.17815131862 | $0 |
| 2024-10-19 | $6.0E-9 | $5.0E-9 | $1357.176537615 | $0 |
| 2024-10-18 | $5.0E-9 | $6.0E-9 | $258.83305669544 | $0 |
| 2024-10-17 | $5.0E-9 | $5.0E-9 | $217.52673720834 | $0 |
