| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-11 | $0.001 | $0.001 | $50555 | $1194056 |
| 2024-11-07 | $0.0008 | $0 | $30781.809473532 | $844916.72003107 |
| 2024-11-06 | $0.0005 | $0.0008 | $2746.3062088237 | $479592.92553226 |
| 2024-11-05 | $0.0005 | $0.0005 | $22021.324305451 | $457660.14927196 |
| 2024-11-04 | $0.0006 | $0.0005 | $14621.421664799 | $612313.57425762 |
| 2024-11-03 | $0.0005 | $0.0006 | $5792.8141162288 | $497282.94093791 |
| 2024-11-02 | $0.0006 | $0.0005 | $4661.1013293892 | $608069.12757639 |
| 2024-11-01 | $0.0006 | $0.0006 | $8761.0004298917 | $631616.55114237 |
| 2024-10-31 | $0.0009 | $0.0006 | $33665.158454412 | $855092.85472416 |
| 2024-10-30 | $0.0009 | $0.0009 | $25417.678263678 | $893551.75803986 |
| 2024-10-29 | $0.0007 | $0.0009 | $30918.475318602 | $690480.92174141 |
| 2024-10-28 | $0.0006 | $0.0007 | $22973.145315283 | $595533.93202653 |
| 2024-10-27 | $0.0006 | $0.0006 | $23753.439234159 | $554485.06993072 |
| 2024-10-26 | $0.0005 | $0.0006 | $52677.964600982 | $488097.75445354 |
| 2024-10-25 | $0.0008 | $0.0005 | $39971.564907596 | $750764.85450473 |
| 2024-10-24 | $0.0009 | $0.0008 | $27119.336360603 | $881696.07033766 |
| 2024-10-23 | $0.0009 | $0.0009 | $40343.850170017 | $942329.0571951 |
| 2024-10-22 | $0.0009 | $0.0009 | $54678.558217527 | $915392.30852864 |
| 2024-10-21 | $0.001 | $0.0009 | $40681.098353767 | $1260372.7099113 |
| 2024-10-20 | $0.0009 | $0.001 | $45483.274330152 | $919850.09187312 |
| 2024-10-19 | $0.001 | $0.0009 | $26234.632621719 | $1145650.126758 |
| 2024-10-18 | $0.001 | $0.001 | $68256.955652042 | $1126763.4080305 |
| 2024-10-17 | $0.001 | $0.001 | $68159.854753529 | $1435520.3326705 |
