| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0006 | $0 | $1397982.560948 | $6150288.6280489 |
| 2024-11-06 | $0.0005 | $0.0006 | $310844.5191891 | $4733196.0448344 |
| 2024-11-05 | $0.0004 | $0.0005 | $279918.33744567 | $4395582.028985 |
| 2024-11-04 | $0.0005 | $0.0004 | $428471.80129112 | $4714351.5804451 |
| 2024-11-03 | $0.0005 | $0.0005 | $309894.43153637 | $4778962.5403454 |
| 2024-11-02 | $0.0005 | $0.0005 | $468108.90091513 | $4711819.3735652 |
| 2024-11-01 | $0.0005 | $0.0005 | $397703.45436402 | $4566989.885337 |
| 2024-10-31 | $0.0005 | $0.0005 | $450156.78594417 | $5152718.2088693 |
| 2024-10-30 | $0.0005 | $0.0005 | $736332.62215515 | $5360630.9238485 |
| 2024-10-29 | $0.0005 | $0.0005 | $577335.79835637 | $5079690.3203476 |
| 2024-10-28 | $0.0005 | $0.0005 | $611833.31505501 | $5083412.5893661 |
| 2024-10-27 | $0.0004 | $0.0005 | $388223.00291259 | $4451925.63398 |
| 2024-10-26 | $0.0005 | $0.0004 | $487958.96491511 | $4566327.1932944 |
| 2024-10-25 | $0.0005 | $0.0005 | $410543.81172655 | $5051118.3232168 |
| 2024-10-24 | $0.0005 | $0.0005 | $609993.6739378 | $5299155.0853738 |
| 2024-10-23 | $0.0006 | $0.0005 | $602011.94444335 | $5663569.3802148 |
| 2024-10-22 | $0.0006 | $0.0006 | $429214.97206782 | $5867845.318558 |
| 2024-10-21 | $0.0006 | $0.0006 | $557151.89863309 | $6287754.2591591 |
| 2024-10-20 | $0.0006 | $0.0006 | $411634.80696974 | $6069988.0564331 |
| 2024-10-19 | $0.0006 | $0.0006 | $465131.26798871 | $6471127.8966665 |
| 2024-10-18 | $0.0007 | $0.0006 | $927757.54007297 | $6805082.4303312 |
| 2024-10-17 | $0.0006 | $0.0007 | $611645.92572661 | $6109607.4121797 |
