| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $4972.1414081747 | $647203.21315728 |
| 2024-11-06 | $0.006 | $0.006 | $1491.7966570261 | $556943.76095284 |
| 2024-11-05 | $0.005 | $0.006 | $1562.8231735327 | $494722.31124789 |
| 2024-11-04 | $0.005 | $0.005 | $9368.0882258977 | $542263.47138427 |
| 2024-11-03 | $0.004 | $0.005 | $558.80352637129 | $425769.21955464 |
| 2024-11-02 | $0.005 | $0.004 | $273.23506380383 | $451921.38832566 |
| 2024-11-01 | $0.005 | $0.005 | $513.55319110806 | $457245.38338508 |
| 2024-10-31 | $0.005 | $0.005 | $2098.576726339 | $492889.95178719 |
| 2024-10-30 | $0.005 | $0.005 | $3277.4251542761 | $472550.89777695 |
| 2024-10-29 | $0.004 | $0.005 | $8047.4419723597 | $425943.33322973 |
| 2024-10-28 | $0.004 | $0.004 | $1166.6481986844 | $381698.15375768 |
| 2024-10-27 | $0.004 | $0.004 | $1379.2529506189 | $408812.55339171 |
| 2024-10-26 | $0.004 | $0.004 | $1537.6708114801 | $378076.25971766 |
| 2024-10-25 | $0.004 | $0.004 | $5217.3234063533 | $442455.54278769 |
| 2024-10-24 | $0.005 | $0.004 | $9629.061336428 | $498161.19670632 |
| 2024-10-23 | $0.005 | $0.005 | $8830.3436475002 | $549572.23418796 |
| 2024-10-22 | $0.005 | $0.005 | $5487.2704992931 | $529611.45171935 |
| 2024-10-21 | $0.005 | $0.005 | $12089.172498069 | $486767.47378563 |
| 2024-10-20 | $0.005 | $0.005 | $6466.4101136764 | $527617.10689695 |
| 2024-10-19 | $0.006 | $0.005 | $1336.8358855545 | $619389.96494909 |
| 2024-10-18 | $0.006 | $0.006 | $17386.30098974 | $601371.61440226 |
| 2024-10-17 | $0.008 | $0.006 | $18150.660936471 | $826057.86078299 |
