| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.1 | $0.1 | $4806.37 | $1049648 |
| 2024-11-07 | $0.08 | $0 | $8881.1185827693 | $779289.00000673 |
| 2024-11-06 | $0.08 | $0.08 | $17182.44811064 | $802052.7324003 |
| 2024-11-05 | $0.08 | $0.08 | $21287.427818037 | $780445.07614911 |
| 2024-11-04 | $0.08 | $0.08 | $12836.819002436 | $816335.41234205 |
| 2024-11-03 | $0.07 | $0.08 | $3075.2820823712 | $687650.16500831 |
| 2024-11-02 | $0.07 | $0.07 | $15273.451828944 | $746238.96250149 |
| 2024-11-01 | $0.09 | $0.07 | $2692.7746631588 | $865071.73690625 |
| 2024-10-31 | $0.1 | $0.09 | $31603.962871315 | $983401.22461281 |
| 2024-10-30 | $0.07 | $0.1 | $13768.379155975 | $717185.65007207 |
| 2024-10-29 | $0.06 | $0.07 | $8198.9951261226 | $577854.91298899 |
| 2024-10-28 | $0.06 | $0.06 | $3317.9046084282 | $598748.07792894 |
| 2024-10-27 | $0.06 | $0.06 | $6673.2314050272 | $638665.95361217 |
| 2024-10-26 | $0.06 | $0.06 | $2774.9942468066 | $638414.15259393 |
| 2024-10-25 | $0.08 | $0.06 | $3916.4653325417 | $756718.54466841 |
| 2024-10-24 | $0.08 | $0.08 | $8535.1631108269 | $774716.39328393 |
| 2024-10-23 | $0.07 | $0.08 | $27929.970733553 | $741081.39868731 |
| 2024-10-22 | $0.08 | $0.07 | $29845.219734559 | $824544.02734931 |
| 2024-10-21 | $0.1 | $0.08 | $36045.59800378 | $1003690.7061419 |
| 2024-10-20 | $0.1 | $0.1 | $37425.488819226 | $1016049.7375847 |
| 2024-10-19 | $0.12 | $0.1 | $12418.438681525 | $1158651.9705673 |
| 2024-10-18 | $0.13 | $0.12 | $19296.268105511 | $1323415.7896542 |
| 2024-10-17 | $0.12 | $0.13 | $31635.84660516 | $1162001.4070601 |
