货币：15249
交易所：1154
市值：30293.5亿美元 -4.03%
24H交易量：2837.7亿美元
市场占有率： 比特币 57.22% 以太坊 12.14%
Gas：22.590854327 GWEI
BTC突破历史新高，如您需要购买请前往全球最大的交易所Binance，点击这里即可前往！
  2. 首页
  3. 最新行情
  4. Suizuki价格
  5. 历史数据
Suizuki USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-5 $0 $1.333326919493 $0
2024-11-06 $2.0E-5 $2.0E-5 $23.984884657127 $0
2024-11-05 $2.0E-5 $2.0E-5 $35.137953761162 $0
2024-11-04 $2.0E-5 $2.0E-5 $12.58537624184 $0
2024-11-03 $2.0E-5 $2.0E-5 $12.58537624184 $0
2024-11-02 $2.0E-5 $2.0E-5 $5.4290396985368 $0
2024-11-01 $2.0E-5 $2.0E-5 $10.889768869767 $0
2024-10-31 $2.0E-5 $2.0E-5 $3.3608745320323 $0
2024-10-30 $2.0E-5 $2.0E-5 $10.897427107194 $0
2024-10-29 $2.0E-5 $2.0E-5 $19.283360842569 $0
2024-10-28 $2.0E-5 $2.0E-5 $19.659575902545 $0
2024-10-27 $2.0E-5 $2.0E-5 $843.37610139879 $0
2024-10-26 $1.0E-5 $2.0E-5 $23.504491737036 $0
2024-10-25 $1.0E-5 $1.0E-5 $325.43037310181 $0
2024-10-24 $2.0E-5 $1.0E-5 $524.05505277532 $0
2024-10-23 $2.0E-5 $2.0E-5 $101.88357819537 $0
2024-10-22 $2.0E-5 $2.0E-5 $388.9312958334 $0
2024-10-21 $2.0E-5 $2.0E-5 $135.27145208023 $0
2024-10-20 $2.0E-5 $2.0E-5 $183.81324760659 $0
2024-10-19 $3.0E-5 $2.0E-5 $65.164093617124 $0
2024-10-18 $2.0E-5 $3.0E-5 $28.454441533353 $0
2024-10-17 $3.0E-5 $2.0E-5 $106.08049870394 $0