| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $2121.738816694 | $27912.519857947 |
| 2024-11-06 | $0.0001 | $0.0002 | $89.261222646108 | $26888.980096196 |
| 2024-11-05 | $0.0001 | $0.0001 | $87.837475262057 | $26418.368186583 |
| 2024-11-04 | $0.0002 | $0.0001 | $1168.8167396787 | $28444.017504189 |
| 2024-11-03 | $0.0002 | $0.0002 | $973.71228155726 | $32507.168063932 |
| 2024-11-02 | $0.0002 | $0.0002 | $2598.0775124238 | $29427.484466 |
| 2024-11-01 | $0.0002 | $0.0002 | $67.591101902513 | $39183.814571333 |
| 2024-10-31 | $0.0002 | $0.0002 | $1010.3177909837 | $41539.148753149 |
| 2024-10-30 | $0.0003 | $0.0002 | $310.74146413067 | $48170.652954314 |
| 2024-10-29 | $0.0002 | $0.0003 | $1297.7747210546 | $45290.314196078 |
| 2024-10-28 | $0.0002 | $0.0002 | $615.6070140021 | $41991.413180552 |
| 2024-10-27 | $0.0002 | $0.0002 | $1597.3290666586 | $40422.837902306 |
| 2024-10-26 | $0.0002 | $0.0002 | $1101.9747482702 | $43503.359748856 |
| 2024-10-25 | $0.0003 | $0.0002 | $2962.9387668858 | $53569.418876774 |
| 2024-10-24 | $0.0003 | $0.0003 | $625.49188481366 | $49612.90824744 |
| 2024-10-23 | $0.0003 | $0.0003 | $618.63438503681 | $47816.393544289 |
| 2024-10-22 | $0.0002 | $0.0003 | $946.21641351407 | $45377.036043495 |
| 2024-10-21 | $0.0003 | $0.0002 | $7700.6770131803 | $47317.498876859 |
| 2024-10-20 | $0.0002 | $0.0003 | $2067.9465912564 | $41746.304526906 |
| 2024-10-19 | $0.0002 | $0.0002 | $19847.565205141 | $40352.778401693 |
| 2024-10-18 | $0.0003 | $0.0002 | $6796.2234929097 | $50723.1356019 |
| 2024-10-17 | $0.0002 | $0.0003 | $1562.3432860041 | $29396.131014048 |
