| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.07 | $0.07 | $770577 | $23187671 |
| 2024-11-07 | $0.06 | $0 | $899733.49922423 | $21855758.153816 |
| 2024-11-06 | $0.06 | $0.06 | $417191.1157196 | $19841033.807204 |
| 2024-11-05 | $0.06 | $0.06 | $397085.54089568 | $19570383.503909 |
| 2024-11-04 | $0.06 | $0.06 | $564495.47714079 | $19750033.901209 |
| 2024-11-03 | $0.06 | $0.06 | $444138.56679776 | $21407904.919067 |
| 2024-11-02 | $0.06 | $0.06 | $299904.04928222 | $21165157.15517 |
| 2024-11-01 | $0.06 | $0.06 | $586623.52453328 | $21385335.375334 |
| 2024-10-31 | $0.06 | $0.06 | $652030.39939711 | $22094969.546892 |
| 2024-10-30 | $0.07 | $0.06 | $590831.8585099 | $22989499.634134 |
| 2024-10-29 | $0.07 | $0.07 | $410345.08299219 | $23186087.33282 |
| 2024-10-28 | $0.07 | $0.07 | $681970.17588186 | $23138869.959187 |
| 2024-10-27 | $0.06 | $0.07 | $427386.54172539 | $22199717.907164 |
| 2024-10-26 | $0.06 | $0.06 | $1317792.5506792 | $21984794.446412 |
| 2024-10-25 | $0.07 | $0.06 | $1116529.2415745 | $24422622.124981 |
| 2024-10-24 | $0.06 | $0.07 | $505198.61545141 | $21304398.112432 |
| 2024-10-23 | $0.07 | $0.06 | $358962.40885861 | $22422433.724239 |
| 2024-10-22 | $0.06 | $0.07 | $1078347.0138164 | $22000356.379939 |
| 2024-10-21 | $0.07 | $0.06 | $1751451.5907515 | $23000053.397231 |
| 2024-10-20 | $0.06 | $0.07 | $620234.72571241 | $21337501.717752 |
| 2024-10-19 | $0.06 | $0.06 | $234826.05721964 | $21609429.329218 |
| 2024-10-18 | $0.06 | $0.06 | $281692.21584796 | $21381378.821237 |
| 2024-10-17 | $0.06 | $0.06 | $434626.27498965 | $20439935.614555 |
