| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.0E-6 | $3.0E-6 | $123.9 | $34447 |
| 2024-11-07 | $2.0E-6 | $0 | $101.72090005109 | $23229.018094561 |
| 2024-11-06 | $2.0E-6 | $2.0E-6 | $6.0566518583346 | $19415.693263536 |
| 2024-11-05 | $2.0E-6 | $2.0E-6 | $263.45863859846 | $18080.037171332 |
| 2024-11-04 | $2.0E-6 | $2.0E-6 | $163.17657768223 | $19415.717076365 |
| 2024-11-03 | $2.0E-6 | $2.0E-6 | $11.28218353251 | $19915.274415327 |
| 2024-11-02 | $2.0E-6 | $2.0E-6 | $100.53935988866 | $21151.480509856 |
| 2024-11-01 | $2.0E-6 | $2.0E-6 | $191.71384897931 | $23003.669996058 |
| 2024-10-31 | $3.0E-6 | $2.0E-6 | $40.114948874263 | $25090.785802864 |
| 2024-10-30 | $3.0E-6 | $3.0E-6 | $819.20227723731 | $25638.887502283 |
| 2024-10-29 | $2.0E-6 | $3.0E-6 | $855.18883372279 | $20538.653467741 |
| 2024-10-28 | $3.0E-6 | $2.0E-6 | $568.00555350525 | $25218.639374917 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $4.7188355809097 | $26409.484264929 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $125.84589491067 | $25466.608397567 |
| 2024-10-25 | $3.0E-6 | $3.0E-6 | $3204.1926401353 | $29671.977823191 |
| 2024-10-24 | $5.0E-6 | $3.0E-6 | $5927.3843428499 | $54511.012041863 |
| 2024-10-23 | $3.0E-6 | $5.0E-6 | $1786.3826478145 | $28369.487857043 |
| 2024-10-22 | $2.0E-6 | $3.0E-6 | $565.29261241299 | $18176.199150963 |
| 2024-10-21 | $2.0E-6 | $2.0E-6 | $1881.7697046017 | $17299.587091635 |
| 2024-10-20 | $9.0E-7 | $2.0E-6 | $201.30278828017 | $8739.7363667838 |
| 2024-10-19 | $9.0E-7 | $9.0E-7 | $177.14710996205 | $8788.220223404 |
| 2024-10-18 | $8.0E-7 | $9.0E-7 | $299.29049673538 | $7995.5910385727 |
| 2024-10-17 | $8.0E-7 | $8.0E-7 | $3127.7385888513 | $8173.4984648169 |
