| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.98 | $0 | $6111.4500322326 | $159149.40354257 |
| 2024-11-06 | $0.98 | $0.98 | $14801.817479149 | $159024.09837808 |
| 2024-11-05 | $0.97 | $0.98 | $2807.0784045985 | $175029.90925939 |
| 2024-11-04 | $0.96 | $0.97 | $3970.8550520084 | $172585.71581972 |
| 2024-11-03 | $0.99 | $0.96 | $3288.8596925537 | $178629.00800249 |
| 2024-11-02 | $0.96 | $0.99 | $7458.322166987 | $174957.03776831 |
| 2024-11-01 | $0.97 | $0.96 | $1042.9994447712 | $176981.04543318 |
| 2024-10-31 | $0.96 | $0.97 | $2720.1750105171 | $177478.5471684 |
| 2024-10-30 | $0.97 | $0.96 | $5497.141324313 | $178552.130181 |
| 2024-10-29 | $0.98 | $0.97 | $27075.229391539 | $180394.01322465 |
| 2024-10-28 | $0.98 | $0.98 | $13107.939834109 | $180906.56845466 |
| 2024-10-27 | $0.97 | $0.98 | $1830.5658375834 | $181355.51016573 |
| 2024-10-26 | $0.97 | $0.97 | $3328.4974876776 | $183451.43567579 |
| 2024-10-25 | $0.98 | $0.97 | $6749.5880621899 | $186095.89514612 |
| 2024-10-24 | $0.96 | $0.98 | $2524.0363449233 | $184449.08874617 |
| 2024-10-23 | $0.97 | $0.96 | $8036.2769081427 | $187536.96801654 |
| 2024-10-22 | $0.95 | $0.97 | $9945.8970129802 | $186167.69861171 |
| 2024-10-21 | $0.97 | $0.95 | $8385.5545231521 | $209833.99060151 |
| 2024-10-20 | $0.97 | $0.97 | $262.45382964474 | $225908.14981993 |
| 2024-10-19 | $0.97 | $0.97 | $5069.2645810686 | $225161.3406541 |
| 2024-10-18 | $0.98 | $0.97 | $3930.4150942952 | $226859.57933453 |
| 2024-10-17 | $0.97 | $0.98 | $2786.8811100399 | $225351.19761185 |
