| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.004 | $0 | $8104.4172953755 | $0 |
| 2024-11-06 | $0.004 | $0.004 | $7314.2329379046 | $0 |
| 2024-11-05 | $0.004 | $0.004 | $7932.7739780964 | $0 |
| 2024-11-04 | $0.004 | $0.004 | $8085.0739521327 | $0 |
| 2024-11-03 | $0.004 | $0.004 | $8532.5764716339 | $0 |
| 2024-11-02 | $0.004 | $0.004 | $8487.7322803307 | $0 |
| 2024-11-01 | $0.004 | $0.004 | $8820.9879299061 | $0 |
| 2024-10-31 | $0.005 | $0.004 | $9217.6514090226 | $0 |
| 2024-10-30 | $0.005 | $0.005 | $9313.2150613922 | $0 |
| 2024-10-29 | $0.005 | $0.005 | $9059.0087137902 | $0 |
| 2024-10-28 | $0.004 | $0.005 | $8767.3837748591 | $0 |
| 2024-10-27 | $0.004 | $0.004 | $8436.0664578806 | $0 |
| 2024-10-26 | $0.004 | $0.004 | $7902.2812295232 | $0 |
| 2024-10-25 | $0.004 | $0.004 | $8631.170270777 | $0 |
| 2024-10-24 | $0.004 | $0.004 | $7899.6155870959 | $0 |
| 2024-10-23 | $0.004 | $0.004 | $8268.8455176416 | $0 |
| 2024-10-22 | $0.004 | $0.004 | $8165.5833289212 | $0 |
| 2024-10-21 | $0.004 | $0.004 | $8514.4067694248 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $8034.3367751614 | $0 |
| 2024-10-19 | $0.004 | $0.004 | $8239.0895995149 | $0 |
| 2024-10-18 | $0.004 | $0.004 | $7654.7979254919 | $0 |
| 2024-10-17 | $0.004 | $0.004 | $7545.3461056958 | $0 |
