| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-01 | $4.0E-6 | $0 | $7.8652510531946 | $0 |
| 2024-10-26 | $4.0E-6 | $4.0E-6 | $31.51188897216 | $0 |
| 2024-10-25 | $4.0E-6 | $4.0E-6 | $57.846918286355 | $0 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $31.269157919888 | $0 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $31.334003468123 | $0 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $31.203295938339 | $0 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $7.9069914393468 | $0 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $7.9069914393468 | $0 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $45.63751538771 | $0 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $16.10744824761 | $0 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $16.033905788166 | $0 |
