| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.009 | $0 | $33113.03421814 | $595602.74231211 |
| 2024-11-06 | $0.009 | $0.009 | $157097.40811124 | $591469.64957314 |
| 2024-11-05 | $0.009 | $0.009 | $37595.208494509 | $560405.93713981 |
| 2024-11-04 | $0.008 | $0.009 | $13678.989234551 | $514995.06090705 |
| 2024-11-03 | $0.008 | $0.008 | $18592.87445601 | $530498.78669515 |
| 2024-11-02 | $0.009 | $0.008 | $54190.581609393 | $566226.00572864 |
| 2024-11-01 | $0.009 | $0.009 | $146164.24570812 | $562673.11444272 |
| 2024-10-31 | $0.008 | $0.009 | $19071.517205795 | $491639.43102222 |
| 2024-10-30 | $0.008 | $0.008 | $50253.667698025 | $512712.1533929 |
| 2024-10-29 | $0.009 | $0.008 | $55628.923535226 | $541292.11528146 |
| 2024-10-28 | $0.01 | $0.009 | $66811.852882075 | $598947.06093065 |
| 2024-10-27 | $0.01 | $0.01 | $178679.89493017 | $663100.16794348 |
| 2024-10-26 | $0.01 | $0.01 | $1116398.6970754 | $735724.9096709 |
| 2024-10-25 | $0.02 | $0.01 | $510955.5755809 | $954600.72703164 |
| 2024-10-24 | $0.008 | $0.02 | $365875.40822507 | $523534.42778329 |
| 2024-10-23 | $0.005 | $0.008 | $4656.6458995729 | $340568.05810575 |
| 2024-10-22 | $0.006 | $0.005 | $26949.232689163 | $345654.20654603 |
| 2024-10-21 | $0.005 | $0.006 | $13792.261613145 | $338516.19584586 |
| 2024-10-20 | $0.006 | $0.005 | $9741.3727905403 | $346859.81400778 |
| 2024-10-19 | $0.006 | $0.006 | $3802.7507488929 | $350835.31934808 |
| 2024-10-18 | $0.006 | $0.006 | $13741.672935043 | $355088.92208819 |
| 2024-10-17 | $0.006 | $0.006 | $16990.057092484 | $358850.16928899 |
