| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.02 | $0.02 | $143221924 | $203642233 |
| 2024-11-13 | $0.02 | $0.02 | $224661254 | $207941196 |
| 2024-11-12 | $0.02 | $0.02 | $133292790 | $202991182 |
| 2024-11-11 | $0.02 | $0.02 | $81867811 | $187064207 |
| 2024-11-10 | $0.02 | $0.02 | $64164042 | $193759719 |
| 2024-11-09 | $0.02 | $0.02 | $40134702 | $181198221 |
| 2024-11-08 | $0.02 | $0.02 | $43786074 | $177061878 |
| 2024-11-07 | $0.02 | $0 | $60065356.931303 | $182008349.16174 |
| 2024-11-06 | $0.02 | $0.02 | $40391160.196019 | $166602947.82936 |
| 2024-11-05 | $0.02 | $0.02 | $43722347.790652 | $161890617.4342 |
| 2024-11-04 | $0.02 | $0.02 | $58437575.437467 | $162016066.19839 |
| 2024-11-03 | $0.02 | $0.02 | $44863543.260097 | $181448567.07003 |
| 2024-11-02 | $0.02 | $0.02 | $45028058.426481 | $180845516.42707 |
| 2024-11-01 | $0.02 | $0.02 | $33189050.2229 | $177940719.79761 |
| 2024-10-31 | $0.02 | $0.02 | $47442644.090008 | $186461132.40371 |
| 2024-10-30 | $0.02 | $0.02 | $68722659.155439 | $182029467.61603 |
| 2024-10-29 | $0.02 | $0.02 | $48421342.412046 | $178078934.24856 |
| 2024-10-28 | $0.02 | $0.02 | $21963180.486958 | $169181651.88574 |
| 2024-10-27 | $0.02 | $0.02 | $41153778.903153 | $168642631.59446 |
| 2024-10-26 | $0.02 | $0.02 | $59874120.061134 | $158584911.54765 |
| 2024-10-25 | $0.02 | $0.02 | $33065293.939422 | $178323957.08961 |
| 2024-10-24 | $0.02 | $0.02 | $33789092.284458 | $172613360.85543 |
| 2024-10-23 | $0.02 | $0.02 | $33480844.48465 | $182825516.42365 |
| 2024-10-22 | $0.02 | $0.02 | $37152425.825512 | $177583260.36246 |
| 2024-10-21 | $0.02 | $0.02 | $26668649.976809 | $187576685.65993 |
| 2024-10-20 | $0.02 | $0.02 | $22157654.141162 | $181686907.45939 |
| 2024-10-19 | $0.02 | $0.02 | $27245676.81022 | $180905131.56505 |
| 2024-10-18 | $0.02 | $0.02 | $30685599.583308 | $179664143.90951 |
| 2024-10-17 | $0.02 | $0.02 | $37579527.991958 | $184504788.96011 |
