日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2025-01-02 | $0.02 | $0.03 | $67340269 | $255192790 |
2025-01-01 | $0.02 | $0.02 | $37987779 | $238807504 |
2024-12-31 | $0.02 | $0.02 | $49254013 | $243214926 |
2024-12-30 | $0.03 | $0.02 | $46045481 | $233782130 |
2024-12-29 | $0.02 | $0.03 | $40778565 | $245810175 |
2024-12-28 | $0.02 | $0.02 | $49306644 | $233297853 |
2024-12-27 | $0.02 | $0.02 | $87688433 | $240000943 |
2024-12-26 | $0.02 | $0.02 | $48953887 | $219090646 |
2024-12-25 | $0.02 | $0.02 | $43684725 | $220259216 |
2024-12-24 | $0.02 | $0.02 | $51854065 | $220358103 |
2024-12-23 | $0.02 | $0.02 | $54999983 | $205557007 |
2024-12-22 | $0.02 | $0.02 | $52410176 | $203201634 |
2024-12-21 | $0.02 | $0.02 | $70031277 | $205778287 |
2024-12-20 | $0.02 | $0.02 | $107113139 | $203689384 |
2024-12-19 | $0.02 | $0.02 | $86372156 | $216797742 |
2024-12-18 | $0.02 | $0.02 | $59465111 | $227775606 |
2024-12-17 | $0.02 | $0.02 | $84371472 | $235513057 |
2024-12-16 | $0.02 | $0.02 | $63614719 | $238744164 |
2024-12-15 | $0.02 | $0.02 | $57483453 | $243875544 |
2024-12-14 | $0.03 | $0.02 | $67752298 | $241764882 |
2024-12-13 | $0.03 | $0.03 | $80783930 | $248359630 |
2024-12-08 | $0.03 | $0.03 | $59611515 | $303110492 |
2024-12-07 | $0.03 | $0.03 | $82012415 | $305111244 |
2024-12-06 | $0.03 | $0.03 | $130455863 | $306735129 |