货币:16430
交易所:1205
24H交易量:1424.4亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Sun Token价格
  4. 历史数据
Sun Token USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2025-01-02 $0.02 $0.03 $67340269 $255192790
2025-01-01 $0.02 $0.02 $37987779 $238807504
2024-12-31 $0.02 $0.02 $49254013 $243214926
2024-12-30 $0.03 $0.02 $46045481 $233782130
2024-12-29 $0.02 $0.03 $40778565 $245810175
2024-12-28 $0.02 $0.02 $49306644 $233297853
2024-12-27 $0.02 $0.02 $87688433 $240000943
2024-12-26 $0.02 $0.02 $48953887 $219090646
2024-12-25 $0.02 $0.02 $43684725 $220259216
2024-12-24 $0.02 $0.02 $51854065 $220358103
2024-12-23 $0.02 $0.02 $54999983 $205557007
2024-12-22 $0.02 $0.02 $52410176 $203201634
2024-12-21 $0.02 $0.02 $70031277 $205778287
2024-12-20 $0.02 $0.02 $107113139 $203689384
2024-12-19 $0.02 $0.02 $86372156 $216797742
2024-12-18 $0.02 $0.02 $59465111 $227775606
2024-12-17 $0.02 $0.02 $84371472 $235513057
2024-12-16 $0.02 $0.02 $63614719 $238744164
2024-12-15 $0.02 $0.02 $57483453 $243875544
2024-12-14 $0.03 $0.02 $67752298 $241764882
2024-12-13 $0.03 $0.03 $80783930 $248359630
2024-12-08 $0.03 $0.03 $59611515 $303110492
2024-12-07 $0.03 $0.03 $82012415 $305111244
2024-12-06 $0.03 $0.03 $130455863 $306735129