| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-11 | $0 | $0.38898752902155 | $0 |
| 2024-11-06 | $4.0E-11 | $5.0E-11 | $3.319864861332 | $0 |
| 2024-11-05 | $4.0E-11 | $4.0E-11 | $0.30728490236087 | $0 |
| 2024-11-04 | $5.0E-11 | $4.0E-11 | $6.6022199184526 | $0 |
| 2024-11-03 | $5.0E-11 | $5.0E-11 | $2.5540390464982 | $0 |
| 2024-11-02 | $4.0E-11 | $5.0E-11 | $4.8904172681718 | $0 |
| 2024-11-01 | $4.0E-11 | $4.0E-11 | $24.611546702557 | $0 |
| 2024-10-31 | $9.0E-11 | $4.0E-11 | $7.8441194712998 | $0 |
| 2024-10-30 | $7.0E-11 | $9.0E-11 | $0.79032970323836 | $0 |
| 2024-10-29 | $7.0E-11 | $7.0E-11 | $0.85606124278596 | $0 |
| 2024-10-28 | $6.0E-11 | $7.0E-11 | $0.33564402469261 | $0 |
| 2024-10-27 | $8.0E-11 | $6.0E-11 | $2.2115771303556 | $0 |
| 2024-10-26 | $9.0E-11 | $8.0E-11 | $1.5289195323312 | $0 |
| 2024-10-25 | $6.0E-11 | $9.0E-11 | $1.2749850993978 | $0 |
| 2024-10-24 | $5.0E-11 | $6.0E-11 | $1.387753135204 | $0 |
| 2024-10-23 | $9.0E-11 | $5.0E-11 | $0.92454730886287 | $0 |
| 2024-10-22 | $5.0E-11 | $9.0E-11 | $7.1850058710734 | $0 |
| 2024-10-21 | $8.0E-11 | $5.0E-11 | $31.331343066316 | $0 |
| 2024-10-20 | $6.0E-11 | $8.0E-11 | $58.227078437151 | $0 |
| 2024-10-19 | $9.0E-11 | $6.0E-11 | $2.1294827950097 | $0 |
| 2024-10-18 | $7.0E-11 | $9.0E-11 | $1.4856761250306 | $0 |
| 2024-10-17 | $1.0E-10 | $7.0E-11 | $1.4680425528539 | $0 |
