| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $169.99617422908 | $0 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $2.1213913187529 | $0 |
| 2024-11-05 | $4.0E-5 | $5.0E-5 | $3.1939853945028 | $0 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $6.7163985278596 | $0 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $21.31130295273 | $0 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $21.31130295273 | $0 |
| 2024-10-31 | $5.0E-5 | $0 | $15.464453498751 | $0 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $26.423629744027 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $29.067033066356 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $29.067033066356 | $0 |
| 2024-10-24 | $4.0E-5 | $5.0E-5 | $1.4727903436022 | $0 |
| 2024-10-23 | $4.0E-5 | $4.0E-5 | $1.4842279734776 | $0 |
| 2024-10-22 | $4.0E-5 | $4.0E-5 | $6.0845118510777 | $0 |
| 2024-10-21 | $4.0E-5 | $4.0E-5 | $6.0834739189103 | $0 |
