| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.004 | $0.004 | $2986014 | $3527634 |
| 2024-12-20 | $0.003 | $0.004 | $3516265 | $3555751 |
| 2024-12-18 | $0.004 | $0.004 | $3262701 | $4143267 |
| 2024-12-17 | $0.004 | $0.004 | $2861466 | $4236114 |
| 2024-12-03 | $0.003 | $0.004 | $2162008 | $3680106 |
| 2024-12-02 | $0.003 | $0.003 | $892160 | $3537709 |
| 2024-11-29 | $0.003 | $0.003 | $843678 | $3479859 |
| 2024-11-25 | $0.003 | $0.003 | $1017770 | $3371459 |
