| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4067492.5111198 | $2827401.2172298 |
| 2024-11-06 | $0.003 | $0.003 | $2455087.9958628 | $2725315.2881734 |
| 2024-11-05 | $0.003 | $0.003 | $2270499.7024452 | $2670500.6071615 |
| 2024-11-04 | $0.003 | $0.003 | $2130403.4209602 | $2825670.0134083 |
| 2024-11-03 | $0.003 | $0.003 | $2082999.5000648 | $3117167.0515645 |
| 2024-11-02 | $0.003 | $0.003 | $2381668.4697586 | $3186443.6038653 |
| 2024-11-01 | $0.003 | $0.003 | $2668344.2850463 | $3246775.9528027 |
| 2024-10-31 | $0.004 | $0.003 | $3044854.2133876 | $3582773.4762028 |
| 2024-10-30 | $0.004 | $0.004 | $3041180.869733 | $3578685.9521124 |
| 2024-10-29 | $0.004 | $0.004 | $3144571.4717643 | $3739460.4199394 |
| 2024-10-28 | $0.003 | $0.004 | $2143157.1262794 | $3223686.6650895 |
| 2024-10-27 | $0.004 | $0.003 | $3091032.8437314 | $3915127.0612777 |
| 2024-10-26 | $0.004 | $0.004 | $3009969.481397 | $3623692.8673563 |
| 2024-10-25 | $0.005 | $0.004 | $4781096.0908561 | $4809280.6414307 |
| 2024-10-24 | $0.005 | $0.005 | $3358682.618703 | $4766029.4059705 |
| 2024-10-23 | $0.005 | $0.005 | $4308252.9665769 | $5455474.3128687 |
| 2024-10-22 | $0.004 | $0.005 | $3886468.7738617 | $4346992.3871586 |
| 2024-10-21 | $0.004 | $0.004 | $2906621.6073864 | $3641133.0618476 |
| 2024-10-20 | $0.004 | $0.004 | $3533235.2791257 | $4000353.4935835 |
| 2024-10-19 | $0.004 | $0.004 | $3126921.019964 | $3535260.5870315 |
| 2024-10-18 | $0.003 | $0.004 | $3319848.1709103 | $3387976.0846635 |
| 2024-10-17 | $0.003 | $0.003 | $3325097.0426761 | $2971615.1392517 |
