| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.04 | $0 | $218369.55278789 | $5003411.6827818 |
| 2024-11-06 | $0.04 | $0.04 | $191593.72398469 | $4580137.6741075 |
| 2024-11-05 | $0.04 | $0.04 | $193289.99041048 | $4527375.247676 |
| 2024-11-04 | $0.04 | $0.04 | $193248.32531163 | $4641183.1160241 |
| 2024-11-03 | $0.04 | $0.04 | $198379.03171176 | $4687990.3996481 |
| 2024-11-02 | $0.04 | $0.04 | $211413.38285964 | $4726698.1804748 |
| 2024-11-01 | $0.04 | $0.04 | $223320.45938178 | $5171865.0593022 |
| 2024-10-31 | $0.04 | $0.04 | $232836.25248818 | $5354759.6407577 |
| 2024-10-30 | $0.04 | $0.04 | $241410.73605474 | $5390455.6677057 |
| 2024-10-29 | $0.04 | $0.04 | $202725.01406669 | $5210692.5896999 |
| 2024-10-28 | $0.04 | $0.04 | $220747.62085866 | $5114331.6041935 |
| 2024-10-27 | $0.04 | $0.04 | $211513.58747838 | $5053798.9325114 |
| 2024-10-26 | $0.04 | $0.04 | $222489.32348094 | $4988817.4946852 |
| 2024-10-25 | $0.04 | $0.04 | $225878.22587572 | $5172007.5226399 |
| 2024-10-24 | $0.04 | $0.04 | $226644.26638998 | $5062433.6582467 |
| 2024-10-23 | $0.04 | $0.04 | $222187.63917563 | $5143542.5066039 |
| 2024-10-22 | $0.04 | $0.04 | $233117.23338905 | $5155051.287095 |
| 2024-10-21 | $0.04 | $0.04 | $224404.08544863 | $5299091.0284289 |
| 2024-10-20 | $0.04 | $0.04 | $220301.32194495 | $5201279.7205122 |
| 2024-10-19 | $0.04 | $0.04 | $217893.85381344 | $5206831.4143998 |
| 2024-10-18 | $0.04 | $0.04 | $216774.25878329 | $5109164.3140925 |
| 2024-10-17 | $0.04 | $0.04 | $225035.05236797 | $5148090.5838289 |
