| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.02 | $0 | $1760.7115151006 | $0 |
| 2024-11-06 | $0.02 | $0.02 | $1691.3653915669 | $0 |
| 2024-11-05 | $0.01 | $0.02 | $468.0836200734 | $0 |
| 2024-11-04 | $0.02 | $0.01 | $516.63894574232 | $0 |
| 2024-11-03 | $0.02 | $0.02 | $248.00888965403 | $0 |
| 2024-11-02 | $0.02 | $0.02 | $2438.3178421193 | $0 |
| 2024-11-01 | $0.02 | $0.02 | $1327.398363436 | $0 |
| 2024-10-31 | $0.02 | $0.02 | $746.63882142452 | $0 |
| 2024-10-30 | $0.02 | $0.02 | $237.68025018963 | $0 |
| 2024-10-29 | $0.02 | $0.02 | $3461.099177229 | $0 |
| 2024-10-28 | $0.02 | $0.02 | $153.65221175074 | $0 |
| 2024-10-27 | $0.01 | $0.02 | $507.74119904057 | $0 |
| 2024-10-26 | $0.02 | $0.01 | $72.289957799858 | $0 |
| 2024-10-25 | $0.02 | $0.02 | $127.32431578313 | $0 |
| 2024-10-24 | $0.02 | $0.02 | $404.38575456701 | $0 |
| 2024-10-23 | $0.02 | $0.02 | $338.14544348962 | $0 |
| 2024-10-22 | $0.02 | $0.02 | $536.42524719738 | $0 |
| 2024-10-21 | $0.02 | $0.02 | $193.53376449813 | $0 |
| 2024-10-20 | $0.02 | $0.02 | $77.901950773437 | $0 |
| 2024-10-19 | $0.02 | $0.02 | $1565.5202354139 | $0 |
| 2024-10-18 | $0.02 | $0.02 | $3761.55389314 | $0 |
| 2024-10-17 | $0.02 | $0.02 | $3023.7917399428 | $0 |
