| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $151630.15640183 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $17902.88692013 | $0 |
| 2024-11-05 | $0.006 | $0.006 | $42394.109228867 | $0 |
| 2024-11-04 | $0.006 | $0.006 | $104148.98112126 | $0 |
| 2024-11-03 | $0.006 | $0.006 | $22680.266489488 | $0 |
| 2024-11-02 | $0.006 | $0.006 | $34247.853675647 | $0 |
| 2024-11-01 | $0.006 | $0.006 | $25470.11437365 | $0 |
| 2024-10-31 | $0.006 | $0.006 | $25124.680221261 | $0 |
| 2024-10-30 | $0.006 | $0.006 | $32668.848737646 | $0 |
| 2024-10-29 | $0.006 | $0.006 | $18974.542222287 | $0 |
| 2024-10-28 | $0.006 | $0.006 | $15704.770287059 | $0 |
| 2024-10-27 | $0.005 | $0.006 | $19842.60322238 | $0 |
| 2024-10-26 | $0.005 | $0.005 | $36785.027547596 | $0 |
| 2024-10-25 | $0.005 | $0.005 | $21369.558331141 | $0 |
| 2024-10-24 | $0.005 | $0.005 | $18720.43148724 | $0 |
| 2024-10-23 | $0.005 | $0.005 | $90980.675900036 | $0 |
| 2024-10-22 | $0.005 | $0.005 | $10459.810667912 | $0 |
| 2024-10-21 | $0.006 | $0.005 | $2558.1257027085 | $0 |
| 2024-10-20 | $0.006 | $0.006 | $12622.51287216 | $0 |
| 2024-10-19 | $0.005 | $0.006 | $82941.238798803 | $0 |
| 2024-10-18 | $0.005 | $0.005 | $6573.5811675849 | $0 |
| 2024-10-17 | $0.005 | $0.005 | $15392.257349224 | $0 |
