| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.1 | $0.1 | $77127052 | $95543311 |
| 2024-12-21 | $0.1 | $0.1 | $77458055 | $99749487 |
| 2024-12-20 | $0.12 | $0.1 | $87021305 | $97318746 |
| 2024-12-19 | $0.12 | $0.12 | $81591353 | $115331782 |
| 2024-12-18 | $0.13 | $0.12 | $84998040 | $124789262 |
| 2024-12-17 | $0.13 | $0.13 | $85176174 | $132877445 |
| 2024-12-16 | $0.13 | $0.13 | $86774818 | $135156220 |
| 2024-12-08 | $0.2 | $0.19 | $36069971 | $191294290 |
| 2024-12-07 | $0.19 | $0.2 | $23679522 | $197466995 |
| 2024-12-06 | $0.2 | $0.19 | $94682885 | $192079313 |
| 2024-12-05 | $0.17 | $0.2 | $231232100 | $202531865 |
| 2024-12-04 | $0.17 | $0.17 | $173204499 | $172938547 |
| 2024-11-26 | $0.15 | $0.13 | $106854400 | $135179758 |
| 2024-11-25 | $0.14 | $0.15 | $112620779 | $145004110 |
| 2024-11-24 | $0.17 | $0.14 | $120128452 | $137330492 |
