| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.2 | $0.22 | $140471492 | $222517632 |
| 2024-11-13 | $0.16 | $0.2 | $136013536 | $201565604 |
| 2024-11-12 | $0.17 | $0.16 | $128082178 | $161064954 |
| 2024-11-11 | $0.16 | $0.17 | $124539789 | $166384647 |
| 2024-11-10 | $0.13 | $0.16 | $109788267 | $159449589 |
| 2024-11-09 | $0.13 | $0.13 | $84980649 | $132553866 |
| 2024-11-08 | $0.13 | $0.13 | $147014444 | $129798370 |
| 2024-11-07 | $0.13 | $0 | $88092566.663522 | $130461842.60668 |
| 2024-11-06 | $0.11 | $0.13 | $73337531.865609 | $111276322.4169 |
| 2024-11-05 | $0.1 | $0.11 | $62797772.238223 | $99429559.553613 |
| 2024-11-04 | $0.12 | $0.1 | $66516683.179756 | $117609753.64197 |
| 2024-11-03 | $0.12 | $0.12 | $72465851.593185 | $121625362.15479 |
| 2024-11-02 | $0.13 | $0.12 | $76795482.307856 | $128061584.66145 |
| 2024-11-01 | $0.15 | $0.13 | $88958496.425709 | $145146867.10131 |
| 2024-10-31 | $0.15 | $0.15 | $86320638.998012 | $146047913.81996 |
| 2024-10-30 | $0.16 | $0.15 | $105532429.30175 | $155899088.18631 |
| 2024-10-29 | $0.16 | $0.16 | $99840674.853592 | $159674218.57557 |
| 2024-10-28 | $0.15 | $0.16 | $69961124.817805 | $150546570.82454 |
| 2024-10-27 | $0.17 | $0.15 | $94708043.500826 | $165649047.72867 |
| 2024-10-26 | $0.14 | $0.17 | $82571995.76261 | $143045457.15174 |
| 2024-10-25 | $0.2 | $0.14 | $75641982.823582 | $200402151.44633 |
| 2024-10-24 | $0.2 | $0.2 | $83467913.503697 | $197653196.79942 |
| 2024-10-23 | $0.21 | $0.2 | $85040784.233694 | $210993926.33623 |
| 2024-10-22 | $0.22 | $0.21 | $88335651.231819 | $220911357.20392 |
| 2024-10-21 | $0.21 | $0.22 | $73464775.021097 | $212821432.68599 |
| 2024-10-20 | $0.21 | $0.21 | $65835554.727935 | $208573639.13678 |
| 2024-10-19 | $0.22 | $0.21 | $81664243.005339 | $216097459.35278 |
| 2024-10-18 | $0.21 | $0.22 | $80125911.289168 | $213250107.50053 |
| 2024-10-17 | $0.22 | $0.21 | $78640254.471117 | $223804685.91176 |
