| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.06 | $0.06 | $48635 | $0 |
| 2024-11-10 | $0.06 | $0.06 | $33636 | $0 |
| 2024-11-09 | $0.06 | $0.06 | $21729 | $0 |
| 2024-11-07 | $0.06 | $0 | $22267.88379518 | $0 |
| 2024-11-06 | $0.06 | $0.06 | $10314.898718959 | $0 |
| 2024-11-05 | $0.06 | $0.06 | $11609.849148138 | $0 |
| 2024-11-04 | $0.06 | $0.06 | $12643.544807537 | $0 |
| 2024-11-03 | $0.06 | $0.06 | $5664.94071681 | $0 |
| 2024-11-02 | $0.06 | $0.06 | $12626.490248563 | $0 |
| 2024-11-01 | $0.06 | $0.06 | $10831.782629954 | $0 |
| 2024-10-31 | $0.06 | $0.06 | $10874.769791573 | $0 |
| 2024-10-30 | $0.06 | $0.06 | $12518.637348123 | $0 |
| 2024-10-29 | $0.06 | $0.06 | $11917.271547662 | $0 |
| 2024-10-28 | $0.06 | $0.06 | $5244.9232896542 | $0 |
| 2024-10-27 | $0.06 | $0.06 | $10325.43841358 | $0 |
| 2024-10-26 | $0.06 | $0.06 | $16976.763111013 | $0 |
| 2024-10-25 | $0.06 | $0.06 | $5997.003684061 | $0 |
| 2024-10-24 | $0.06 | $0.06 | $21037.533907333 | $0 |
| 2024-10-23 | $0.06 | $0.06 | $7901.833379012 | $0 |
| 2024-10-22 | $0.06 | $0.06 | $7357.6918293225 | $0 |
| 2024-10-21 | $0.06 | $0.06 | $14631.85789953 | $0 |
| 2024-10-20 | $0.06 | $0.06 | $12554.480704347 | $0 |
| 2024-10-19 | $0.06 | $0.06 | $9485.2997676019 | $0 |
| 2024-10-18 | $0.06 | $0.06 | $14560.018375204 | $0 |
| 2024-10-17 | $0.06 | $0.06 | $7781.9551198097 | $0 |
