| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $10.897884804289 | $108925.34091832 |
| 2024-11-06 | $0.0001 | $0.0001 | $58.70201923041 | $107885.73673175 |
| 2024-11-05 | $0.0001 | $0.0001 | $88.473398700124 | $109242.19465512 |
| 2024-11-04 | $0.0001 | $0.0001 | $1845.1833507738 | $109706.25682032 |
| 2024-11-03 | $0.0001 | $0.0001 | $4940.8893342745 | $104496.23402476 |
| 2024-11-02 | $0.0001 | $0.0001 | $2577.6772381589 | $123664.99999157 |
| 2024-11-01 | $0.0001 | $0.0001 | $284.50332028929 | $138714.80913016 |
| 2024-10-31 | $0.0001 | $0.0001 | $9618.7985368691 | $141098.89669213 |
| 2024-10-30 | $0.0001 | $0.0001 | $112.50126258198 | $136109.67306298 |
| 2024-10-29 | $0.0001 | $0.0001 | $2139.6486693407 | $134604.49695751 |
| 2024-10-28 | $0.0001 | $0.0001 | $442.61761234958 | $133730.93190169 |
| 2024-10-27 | $0.0001 | $0.0001 | $10934.305519795 | $134797.48836664 |
| 2024-10-26 | $0.0001 | $0.0001 | $1509.8759136101 | $149631.70714935 |
| 2024-10-25 | $0.0001 | $0.0001 | $1604.3228631014 | $143443.313807 |
| 2024-10-24 | $0.0001 | $0.0001 | $8713.8391919869 | $149508.08012887 |
| 2024-10-23 | $0.0002 | $0.0001 | $4629.2198561671 | $188829.54236578 |
| 2024-10-22 | $0.0002 | $0.0002 | $2280.5219480313 | $165446.77889584 |
| 2024-10-21 | $0.0002 | $0.0002 | $2995.8318808278 | $178748.09809857 |
| 2024-10-20 | $0.0002 | $0.0002 | $6625.6884765748 | $175544.98916344 |
| 2024-10-19 | $0.0002 | $0.0002 | $10612.400032209 | $197158.68834725 |
| 2024-10-18 | $0.0003 | $0.0002 | $4476.3644847693 | $250487.6067658 |
| 2024-10-17 | $0.0003 | $0.0003 | $15247.394275009 | $277828.09843167 |
