| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $3.0E-5 | $3.0E-5 | $519.6 | $34815 |
| 2024-11-07 | $3.0E-5 | $0 | $129.75671033442 | $30498.004051669 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $3.1302854099995 | $30972.431907834 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $3.12707934093 | $30925.872949177 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $3.12707934093 | $30925.872949177 |
| 2024-10-31 | $3.0E-5 | $0 | $212.87469810734 | $31807.055673722 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $228.5611327233 | $31664.696415384 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $30.220005473762 | $31689.719217776 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $3.6543995487498 | $32337.285983618 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $3.2928030677789 | $32090.7726699 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $7.5963102925646 | $31888.474539866 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $5.1780749857434 | $31989.700076335 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $8.6149634901009 | $31050.672882914 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $8.9632440360782 | $31113.685988428 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $525.84188660026 | $30966.027643326 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $44.91146239337 | $32038.045338703 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $0.058800015786026 | $27999.48371729 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $5.3398992320544 | $33638.074563484 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $163.53067505164 | $33700.356337547 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $967.35991629875 | $34739.682327725 |
