| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $28.577452375956 | $23795.467106097 |
| 2024-11-06 | $2.0E-5 | $2.0E-5 | $9.0702513801241 | $23601.851945295 |
| 2024-11-05 | $2.0E-5 | $2.0E-5 | $276.52817939593 | $23802.142553117 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $276.52817939593 | $23802.142553117 |
| 2024-11-03 | $3.0E-5 | $2.0E-5 | $47.722030205072 | $25965.350316902 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $47.722030205072 | $25965.350316902 |
| 2024-10-31 | $3.0E-5 | $0 | $271.75943363027 | $26203.771035257 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $288.98905630553 | $25926.976955032 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $8.7276017244525 | $24864.262781139 |
| 2024-10-28 | $3.0E-5 | $2.0E-5 | $357.06598380373 | $25948.925371342 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $27.426062250046 | $26963.659796615 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $6.659534543262 | $26638.138173048 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $155.39894439021 | $27439.221814944 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $67.414849780936 | $27293.552255667 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $356.38769846636 | $27649.671745831 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1.7952693263891 | $26841.97791142 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $1.7952693263891 | $26841.97791142 |
| 2024-10-20 | $3.0E-5 | $0 | $1.5656320909253 | $26680.055462656 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $3.1795318767833 | $26999.336030423 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $194.49321502589 | $27031.781562034 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $1835.2348980227 | $27187.10278853 |
