| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $9316.548674861 | $0 |
| 2024-11-06 | $3.0E-5 | $2.0E-5 | $1458.2465322875 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $1984.4257621786 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $2314.2922002855 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $2000.2767249259 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $2391.2639791288 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $7432.9220216752 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $5543.4725579076 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $22307.287717123 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $2333.842673754 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $2043.4377850104 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $1005.594801749 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $2823.8855717152 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $1510.0287841764 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $2640.6146359964 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $3267.0686082202 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $2206.2714169487 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $788.40314403021 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $2941.2639399495 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $4639.7700776342 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $6592.2448852646 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $3292.023543985 | $0 |
