| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $3.4620069873053 | $104314.24366424 |
| 2024-11-06 | $0.0001 | $0.0001 | $3.4417206355659 | $103801.43331509 |
| 2024-11-05 | $0.0001 | $0.0001 | $3.4417206355659 | $103801.43331509 |
| 2024-11-04 | $0.0001 | $0.0001 | $205.79875526116 | $107388.26926983 |
| 2024-11-03 | $0.0001 | $0.0001 | $434.08259464743 | $108565.21576386 |
| 2024-11-02 | $0.0001 | $0.0001 | $175.037391327 | $112395.12461659 |
| 2024-11-01 | $0.0001 | $0.0001 | $514.71805560701 | $112977.46820325 |
| 2024-10-31 | $0.0001 | $0.0001 | $516.91616541312 | $113459.93987491 |
| 2024-10-30 | $0.0001 | $0.0001 | $993.03781348303 | $113195.89436224 |
| 2024-10-29 | $0.0001 | $0.0001 | $14.10464866134 | $117767.21335324 |
| 2024-10-28 | $0.0001 | $0.0001 | $65.574885369924 | $118237.79832201 |
| 2024-10-27 | $0.0001 | $0.0001 | $191.18753945432 | $117970.06435398 |
| 2024-10-26 | $0.0001 | $0.0001 | $1539.0954800003 | $128755.23188083 |
| 2024-10-25 | $0.0001 | $0.0001 | $795.48782529 | $130050.1703889 |
| 2024-10-24 | $0.0001 | $0.0001 | $6.2461943659055 | $136835.72153904 |
| 2024-10-23 | $0.0001 | $0.0001 | $2361.2953945414 | $136265.47341499 |
| 2024-10-22 | $0.0002 | $0.0001 | $514.92514658636 | $153159.73578534 |
| 2024-10-21 | $0.0002 | $0.0002 | $122.36766147291 | $155765.42081331 |
| 2024-10-20 | $0.0002 | $0.0002 | $75.114154327146 | $158396.44206325 |
| 2024-10-19 | $0.0002 | $0.0002 | $1.8918391941205 | $160555.56634555 |
| 2024-10-18 | $0.0002 | $0.0002 | $916.90768428043 | $161754.58064416 |
| 2024-10-17 | $0.0002 | $0.0002 | $2024.4871190606 | $173253.9918643 |
