| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $82.604211740789 | $0 |
| 2024-11-06 | $0.001 | $0.002 | $30.388096814792 | $0 |
| 2024-11-05 | $0.001 | $0.001 | $28.230903393938 | $0 |
| 2024-11-04 | $0.001 | $0.001 | $21.71722505557 | $0 |
| 2024-11-03 | $0.001 | $0.001 | $9.0890424732754 | $0 |
| 2024-11-02 | $0.001 | $0.001 | $41.737273181177 | $0 |
| 2024-11-01 | $0.001 | $0.001 | $12.349536159257 | $0 |
| 2024-10-31 | $0.001 | $0.001 | $17.868981122873 | $0 |
| 2024-10-30 | $0.002 | $0.001 | $18.37831966462 | $0 |
| 2024-10-29 | $0.001 | $0.002 | $19.536634273198 | $0 |
| 2024-10-28 | $0.001 | $0.001 | $12.918974111493 | $0 |
| 2024-10-27 | $0.001 | $0.001 | $24.75536052692 | $0 |
| 2024-10-26 | $0.001 | $0.001 | $68.154458800895 | $0 |
| 2024-10-25 | $0.001 | $0.001 | $22.077610607145 | $0 |
| 2024-10-24 | $0.001 | $0.001 | $56.885797205489 | $0 |
| 2024-10-23 | $0.001 | $0.001 | $46.549295727452 | $0 |
| 2024-10-22 | $0.001 | $0.001 | $36.752234987519 | $0 |
| 2024-10-21 | $0.001 | $0.001 | $29.189257435223 | $0 |
| 2024-10-20 | $0.001 | $0.001 | $11.622830314265 | $0 |
| 2024-10-19 | $0.001 | $0.001 | $22.170099059409 | $0 |
| 2024-10-18 | $0.001 | $0.001 | $16.951864476817 | $0 |
| 2024-10-17 | $0.001 | $0.001 | $23.309132824894 | $0 |
