| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $40018.262752984 | $219815.52540623 |
| 2024-11-06 | $0.0002 | $0.0002 | $22684.795979781 | $179436.17953468 |
| 2024-11-05 | $0.0002 | $0.0002 | $9980.0206613016 | $202110.95974456 |
| 2024-11-04 | $0.0002 | $0.0002 | $8903.5173292895 | $222407.06200653 |
| 2024-11-03 | $0.0002 | $0.0002 | $38648.699516682 | $247800.58459737 |
| 2024-11-02 | $0.0002 | $0.0002 | $23166.312561439 | $221309.52009962 |
| 2024-11-01 | $0.0002 | $0.0002 | $31116.946764843 | $220714.88618726 |
| 2024-10-31 | $0.0003 | $0.0002 | $49660.297561654 | $274250.95873234 |
| 2024-10-30 | $0.0003 | $0.0003 | $49154.392558249 | $284810.9032107 |
| 2024-10-29 | $0.0002 | $0.0003 | $23898.603638764 | $228776.60608984 |
| 2024-10-28 | $0.0003 | $0.0002 | $31683.567912039 | $290015.89421961 |
| 2024-10-27 | $0.0002 | $0.0003 | $10421.529152582 | $242169.45898973 |
| 2024-10-26 | $0.0003 | $0.0002 | $22814.18315253 | $268001.74600125 |
| 2024-10-25 | $0.0003 | $0.0003 | $18481.537657448 | $325517.64418174 |
| 2024-10-24 | $0.0003 | $0.0003 | $38023.838143252 | $319311.95801687 |
| 2024-10-23 | $0.0003 | $0.0003 | $22878.386288917 | $330627.55835607 |
| 2024-10-22 | $0.0004 | $0.0003 | $33355.705924395 | $368324.18343992 |
| 2024-10-21 | $0.0004 | $0.0004 | $10640.970716617 | $388780.76837634 |
| 2024-10-20 | $0.0004 | $0.0004 | $24604.154398347 | $379222.35837858 |
| 2024-10-19 | $0.0004 | $0.0004 | $22965.4435881 | $379275.12670257 |
| 2024-10-18 | $0.0004 | $0.0004 | $25823.861259557 | $386108.49251476 |
| 2024-10-17 | $0.0005 | $0.0004 | $37385.340896687 | $465320.34704186 |
