| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $5688.5309684067 | $178036.3882775 |
| 2024-11-06 | $0.0002 | $0.0002 | $2483.638382749 | $182170.32786789 |
| 2024-11-05 | $0.0002 | $0.0002 | $5995.2187214498 | $189113.3639884 |
| 2024-11-04 | $0.0002 | $0.0002 | $41.303494529236 | $195463.76443124 |
| 2024-11-03 | $0.0002 | $0.0002 | $9186.6455179804 | $195648.45099726 |
| 2024-11-02 | $0.0002 | $0.0002 | $4305.4840919978 | $247357.90939372 |
| 2024-11-01 | $0.0003 | $0.0002 | $7916.5939033285 | $260231.27621107 |
| 2024-10-31 | $0.0003 | $0.0003 | $9397.1590653309 | $273801.50071481 |
| 2024-10-30 | $0.0003 | $0.0003 | $3129.9116453055 | $275268.51418273 |
| 2024-10-29 | $0.0003 | $0.0003 | $10141.758887937 | $257984.38220621 |
| 2024-10-28 | $0.0003 | $0.0003 | $10029.318623667 | $270117.68041177 |
| 2024-10-27 | $0.0002 | $0.0003 | $15203.714961538 | $243068.68853675 |
| 2024-10-26 | $0.0003 | $0.0002 | $15026.654206594 | $263140.70444376 |
| 2024-10-25 | $0.0002 | $0.0003 | $1927.6390281225 | $239954.70015031 |
| 2024-10-24 | $0.0002 | $0.0002 | $2544.1522413128 | $233111.61539268 |
| 2024-10-23 | $0.0002 | $0.0002 | $17245.192828975 | $231366.50789947 |
| 2024-10-22 | $0.0002 | $0.0002 | $469.66113233672 | $244920.03839601 |
| 2024-10-21 | $0.0002 | $0.0002 | $27146.679819496 | $240358.09934887 |
| 2024-10-20 | $0.0002 | $0.0002 | $10835.462575276 | $245824.49284661 |
| 2024-10-19 | $0.0003 | $0.0002 | $66.141092695046 | $256416.27021305 |
| 2024-10-18 | $0.0003 | $0.0003 | $1460.498411022 | $257210.84957916 |
| 2024-10-17 | $0.0003 | $0.0003 | $2625.6078013287 | $258782.67367937 |
