| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-5 | $0 | $1.4698082636338 | $0 |
| 2024-11-06 | $1.0E-5 | $1.0E-5 | $20.908186431639 | $0 |
| 2024-11-05 | $1.0E-5 | $1.0E-5 | $21.006902168101 | $0 |
| 2024-11-04 | $3.0E-5 | $1.0E-5 | $0.60800581005339 | $0 |
| 2024-11-03 | $7.0E-6 | $3.0E-5 | $0.0099651850931873 | $0 |
| 2024-11-02 | $2.0E-5 | $7.0E-6 | $2.994182157579 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $9.7089747317982 | $0 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $9.6879901012242 | $0 |
| 2024-10-30 | $2.0E-5 | $2.0E-5 | $44.177841323294 | $0 |
| 2024-10-29 | $2.0E-5 | $2.0E-5 | $45.314038974403 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $154.92711614369 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $5.6150221725045 | $0 |
| 2024-10-26 | $2.0E-5 | $2.0E-5 | $95.897318705613 | $0 |
| 2024-10-25 | $2.0E-5 | $2.0E-5 | $151.47436228717 | $0 |
| 2024-10-24 | $2.0E-5 | $2.0E-5 | $1.0556177089535 | $0 |
| 2024-10-23 | $2.0E-5 | $2.0E-5 | $161.74350811184 | $0 |
| 2024-10-22 | $2.0E-5 | $2.0E-5 | $45.186926051613 | $0 |
| 2024-10-21 | $2.0E-5 | $2.0E-5 | $390.46908361392 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $34.828815483498 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $43.470134115864 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $149.24144781314 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $620.36217275364 | $0 |
