| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $4740863.1401823 | $3442004.0228326 |
| 2024-11-06 | $0.003 | $0.003 | $3052882.2810257 | $3345741.8997972 |
| 2024-11-05 | $0.004 | $0.003 | $2235671.4353155 | $3625368.4493817 |
| 2024-11-04 | $0.004 | $0.004 | $2680514.7148826 | $4131325.6145796 |
| 2024-11-03 | $0.004 | $0.004 | $2119937.2451154 | $4160697.1213169 |
| 2024-11-02 | $0.005 | $0.004 | $3007706.0946672 | $4912448.3450989 |
| 2024-11-01 | $0.005 | $0.005 | $3870799.0100255 | $4541117.1601269 |
| 2024-10-31 | $0.005 | $0.005 | $4732243.5066992 | $4932345.8717562 |
| 2024-10-30 | $0.005 | $0.005 | $4876635.5530569 | $4747498.8365068 |
| 2024-10-29 | $0.005 | $0.005 | $3974220.5686047 | $4588947.1637989 |
| 2024-10-28 | $0.004 | $0.005 | $3804168.3360427 | $4310053.359467 |
| 2024-10-27 | $0.005 | $0.004 | $4742621.7088171 | $5026959.6949157 |
| 2024-10-26 | $0.004 | $0.005 | $4129887.0555906 | $4214569.1536424 |
| 2024-10-25 | $0.005 | $0.004 | $5060208.3822896 | $4851007.3873649 |
| 2024-10-24 | $0.005 | $0.005 | $5054002.3233156 | $5246814.7311967 |
| 2024-10-23 | $0.006 | $0.005 | $6477597.4139452 | $5969419.8445135 |
| 2024-10-22 | $0.005 | $0.006 | $3803660.5877737 | $4567020.9265328 |
| 2024-10-21 | $0.004 | $0.005 | $2898026.1988508 | $4180828.4124228 |
| 2024-10-20 | $0.004 | $0.004 | $2984602.354655 | $4169569.3989792 |
| 2024-10-19 | $0.004 | $0.004 | $4480139.5045553 | $4320049.0570309 |
| 2024-10-18 | $0.004 | $0.004 | $4877255.0133479 | $4220706.9522293 |
| 2024-10-17 | $0.004 | $0.004 | $3902445.0828257 | $4438910.2472695 |
