| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $2307.2496599166 | $25277.313432593 |
| 2024-11-06 | $4.0E-5 | $3.0E-5 | $81.391946071239 | $37836.187661438 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $73.952748845467 | $39149.571178156 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $4.7378170284264 | $39984.950269857 |
| 2024-11-03 | $4.0E-5 | $4.0E-5 | $58.446244392676 | $40402.645730961 |
| 2024-11-02 | $4.0E-5 | $4.0E-5 | $952.52149298126 | $42734.515475358 |
| 2024-11-01 | $5.0E-5 | $4.0E-5 | $546.37362921052 | $47566.486842365 |
| 2024-10-31 | $5.0E-5 | $5.0E-5 | $267.83049291508 | $50832.459293089 |
| 2024-10-30 | $5.0E-5 | $5.0E-5 | $128.86469132006 | $49101.31700763 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $416.8968959705 | $49387.519834754 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $347.28198800557 | $52997.160663575 |
| 2024-10-27 | $6.0E-5 | $5.0E-5 | $4.8303089213129 | $55487.434803777 |
| 2024-10-26 | $5.0E-5 | $6.0E-5 | $282.61022171657 | $54333.294344726 |
| 2024-10-25 | $6.0E-5 | $5.0E-5 | $127.78962462954 | $57267.823752244 |
| 2024-10-24 | $6.0E-5 | $6.0E-5 | $735.48526284542 | $57127.405168489 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $680.79427141849 | $63806.7278881 |
| 2024-10-22 | $7.0E-5 | $6.0E-5 | $145.88278180479 | $65280.54115998 |
| 2024-10-21 | $6.0E-5 | $7.0E-5 | $1064.1449696453 | $63905.165777358 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $161.9298010634 | $64331.618313815 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $385.72158770668 | $63932.904432183 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $2231.8137941395 | $60271.895607912 |
| 2024-10-17 | $6.0E-5 | $6.0E-5 | $4545.0964079367 | $61229.412108747 |
