| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.006 | $0 | $6823.5355526685 | $0 |
| 2024-11-06 | $0.006 | $0.006 | $3576.218918628 | $0 |
| 2024-11-05 | $0.005 | $0.006 | $1366.1497599024 | $0 |
| 2024-11-04 | $0.005 | $0.005 | $2319.3318917831 | $0 |
| 2024-11-03 | $0.005 | $0.005 | $5591.2368007264 | $0 |
| 2024-11-02 | $0.006 | $0.005 | $60643.305888096 | $0 |
| 2024-11-01 | $0.003 | $0.006 | $1735.7122426165 | $0 |
| 2024-10-31 | $0.003 | $0.003 | $2026.1261127423 | $0 |
| 2024-10-30 | $0.004 | $0.003 | $1848.0284868273 | $0 |
| 2024-10-29 | $0.004 | $0.004 | $2399.8251377124 | $0 |
| 2024-10-28 | $0.004 | $0.004 | $2938.615903294 | $0 |
| 2024-10-27 | $0.003 | $0.004 | $1391.9129431988 | $0 |
| 2024-10-26 | $0.003 | $0.003 | $2281.9933258459 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $3417.7006222398 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $4726.7369644338 | $0 |
| 2024-10-23 | $0.004 | $0.003 | $31414.795753657 | $0 |
| 2024-10-22 | $0.003 | $0.004 | $2790.3016477574 | $0 |
| 2024-10-21 | $0.004 | $0.003 | $11654.653251886 | $0 |
| 2024-10-20 | $0.004 | $0.004 | $50859.153661349 | $0 |
| 2024-10-19 | $0.005 | $0.004 | $71940.39287566 | $0 |
| 2024-10-18 | $0.003 | $0.005 | $1315.8640773918 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $4402.7435973641 | $0 |
