| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $52413.834916702 | $0 |
| 2024-11-06 | $0.002 | $0.002 | $11027.863838575 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $2389.1381746405 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $20504.711161836 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $20273.687044063 | $0 |
| 2024-11-02 | $0.002 | $0.002 | $8200.7986780331 | $0 |
| 2024-11-01 | $0.002 | $0.002 | $40914.815063496 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $13770.665000092 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $637.45808571605 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $198.07244418035 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $141.47184587664 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $26762.295859635 | $0 |
| 2024-10-26 | $0.002 | $0.002 | $35795.248865375 | $0 |
| 2024-10-25 | $0.002 | $0.002 | $20759.035379689 | $0 |
| 2024-10-24 | $0.002 | $0.002 | $3.327474936697 | $0 |
| 2024-10-23 | $0.002 | $0.002 | $6.0713390270649 | $0 |
| 2024-10-22 | $0.002 | $0.002 | $136.53191393971 | $0 |
| 2024-10-21 | $0.002 | $0.002 | $8.8808142247441 | $0 |
| 2024-10-20 | $0.002 | $0.002 | $348.23119796053 | $0 |
| 2024-10-19 | $0.002 | $0.002 | $60136.162216576 | $0 |
| 2024-10-18 | $0.002 | $0.002 | $27482.639464669 | $0 |
| 2024-10-17 | $0.002 | $0.002 | $21953.015229437 | $0 |
