| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $1.0E-9 | $0 | $74.601355192987 | $108354.19758615 |
| 2024-11-06 | $9.0E-10 | $1.0E-9 | $96.092102637999 | $98421.574019291 |
| 2024-11-05 | $9.0E-10 | $9.0E-10 | $25.748667224748 | $96262.609226906 |
| 2024-11-04 | $8.0E-10 | $9.0E-10 | $499.58647652198 | $93733.026341336 |
| 2024-11-03 | $9.0E-10 | $8.0E-10 | $544.88332300463 | $97091.32870631 |
| 2024-11-02 | $9.0E-10 | $9.0E-10 | $494.08017765687 | $102680.35631662 |
| 2024-11-01 | $9.0E-10 | $9.0E-10 | $5298.3880024816 | $105729.53015151 |
| 2024-10-31 | $1.0E-9 | $9.0E-10 | $273.0195364204 | $109575.06683912 |
| 2024-10-30 | $9.0E-10 | $1.0E-9 | $99.518376561404 | $106962.95498412 |
| 2024-10-29 | $9.0E-10 | $9.0E-10 | $288.07703239827 | $104783.67500273 |
| 2024-10-28 | $9.0E-10 | $9.0E-10 | $161.80008694273 | $97552.689065422 |
| 2024-10-27 | $9.0E-10 | $9.0E-10 | $167.24681604688 | $98143.320794999 |
| 2024-10-26 | $9.0E-10 | $9.0E-10 | $62.904256947928 | $96372.061123948 |
| 2024-10-25 | $9.0E-10 | $9.0E-10 | $268.04586159607 | $102024.3129007 |
| 2024-10-24 | $9.0E-10 | $9.0E-10 | $1799.8044555518 | $105402.53451202 |
| 2024-10-23 | $1.0E-9 | $9.0E-10 | $5423.2873496551 | $109809.6453952 |
| 2024-10-22 | $1.0E-9 | $1.0E-9 | $419.81893467362 | $107665.25993283 |
| 2024-10-21 | $9.0E-10 | $1.0E-9 | $118.06403839606 | $100725.65871997 |
| 2024-10-20 | $9.0E-10 | $9.0E-10 | $4633.0980820635 | $107352.48257219 |
| 2024-10-19 | $9.0E-10 | $9.0E-10 | $2004.1661157801 | $101571.41731818 |
| 2024-10-18 | $9.0E-10 | $9.0E-10 | $26854.106764716 | $105320.43149984 |
| 2024-10-17 | $9.0E-10 | $9.0E-10 | $90857.842541554 | $102321.24932903 |
