| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.09 | $0.09 | $542775 | $77228888 |
| 2024-12-21 | $0.08 | $0.09 | $1528275 | $79517506 |
| 2024-12-20 | $0.09 | $0.08 | $2391469 | $71344467 |
| 2024-12-19 | $0.11 | $0.09 | $3103298 | $83978640 |
| 2024-12-18 | $0.11 | $0.11 | $1604192 | $96711387 |
| 2024-12-17 | $0.11 | $0.11 | $1699452 | $98580397 |
| 2024-12-16 | $0.11 | $0.11 | $2467740 | $98752971 |
| 2024-12-15 | $0.1 | $0.11 | $1126976 | $95225375 |
| 2024-12-14 | $0.1 | $0.1 | $2090224 | $92374679 |
